Indicators

One Stop Systems Inc (NQ: OSS )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.810	2.893	2.800	2.840	284,864	-0.01(-0.35%)
Jul 28, 2023	2.760	2.900	2.750	2.850	86,821	+0.07(+2.52%)
Jul 27, 2023	2.870	2.880	2.780	2.780	30,748	-0.12(-4.14%)
Jul 26, 2023	2.950	2.950	2.860	2.900	9,658	-0.01(-0.34%)
Jul 25, 2023	2.980	2.980	2.895	2.910	13,970	+0.02(+0.69%)
Jul 24, 2023	2.930	2.960	2.850	2.890	16,457	+0.06(+2.12%)
Jul 21, 2023	2.940	2.940	2.830	2.830	18,942	-0.07(-2.41%)
Jul 20, 2023	2.850	2.970	2.820	2.900	17,341	+0.09(+3.20%)
Jul 19, 2023	2.820	2.870	2.755	2.810	19,477	-0.02(-0.71%)
Jul 18, 2023	2.800	2.890	2.790	2.830	30,600	+0.03(+1.07%)
Jul 17, 2023	2.840	2.930	2.800	2.800	60,198	-0.06(-2.10%)
Jul 14, 2023	2.900	2.950	2.860	2.860	5,381	-0.03(-1.04%)
Jul 13, 2023	2.860	2.980	2.857	2.890	19,573	+0.00(+0.00%)
Jul 12, 2023	2.910	2.980	2.860	2.890	19,223	+0.03(+1.05%)
Jul 11, 2023	2.840	2.950	2.820	2.860	18,928	+0.02(+0.70%)
Jul 10, 2023	2.830	2.910	2.830	2.840	43,605	-0.01(-0.35%)
Jul 07, 2023	2.770	2.900	2.760	2.850	19,659	+0.02(+0.71%)
Jul 06, 2023	2.880	2.940	2.770	2.830	43,692	-0.05(-1.74%)
Jul 05, 2023	2.830	2.979	2.830	2.880	53,576	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.