Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

6.320 +0.240 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.530 3.610 3.390 3.610 100,300 +0.15(+4.34%)
Oct 30, 2023 3.620 3.680 3.310 3.460 191,344 -0.13(-3.62%)
Oct 27, 2023 3.600 3.620 3.523 3.590 78,019 +0.00(+0.00%)
Oct 26, 2023 3.500 3.620 3.430 3.590 118,288 +0.09(+2.57%)
Oct 25, 2023 3.580 3.590 3.440 3.500 71,795 -0.07(-1.96%)
Oct 24, 2023 3.650 3.700 3.520 3.570 154,498 -0.07(-1.92%)
Oct 23, 2023 3.650 3.740 3.590 3.640 125,402 -0.04(-1.09%)
Oct 20, 2023 3.660 3.775 3.610 3.680 132,299 -0.02(-0.54%)
Oct 19, 2023 3.640 3.755 3.600 3.700 77,534 +0.01(+0.27%)
Oct 18, 2023 3.790 3.800 3.670 3.690 87,531 -0.09(-2.38%)
Oct 17, 2023 3.700 3.900 3.680 3.780 90,484 +0.09(+2.44%)
Oct 16, 2023 3.740 3.820 3.680 3.690 78,220 -0.06(-1.60%)
Oct 13, 2023 3.740 3.780 3.620 3.750 75,458 +0.15(+4.17%)
Oct 12, 2023 3.730 3.770 3.550 3.600 88,470 -0.14(-3.74%)
Oct 11, 2023 3.830 3.830 3.560 3.740 108,024 -0.07(-1.84%)
Oct 10, 2023 3.930 3.960 3.750 3.810 121,087 -0.12(-3.05%)
Oct 09, 2023 3.740 3.990 3.620 3.930 172,419 +0.24(+6.50%)
Oct 06, 2023 3.460 3.720 3.450 3.690 122,086 +0.15(+4.24%)
Oct 05, 2023 3.300 3.560 3.300 3.540 152,792 +0.34(+10.62%)
Oct 04, 2023 3.110 3.257 3.080 3.200 127,409 +0.13(+4.23%)
Oct 03, 2023 3.100 3.160 3.040 3.070 86,633 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.