Indicators

Western Digital (NQ: WDC )

71.36 +1.92 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.05	46.17	45.54	45.63	2,512,305	-0.17(-0.37%)
Sep 28, 2023	44.62	46.00	44.59	45.80	3,282,047	+1.24(+2.78%)
Sep 27, 2023	44.66	45.22	44.27	44.56	2,547,802	+0.29(+0.66%)
Sep 26, 2023	44.24	44.94	43.73	44.27	3,571,052	-0.35(-0.78%)
Sep 25, 2023	44.79	44.81	44.42	44.62	2,682,599	-0.52(-1.15%)
Sep 22, 2023	44.84	46.51	44.83	45.14	5,078,772	+0.70(+1.58%)
Sep 21, 2023	45.16	45.48	44.39	44.44	3,855,838	-1.21(-2.65%)
Sep 20, 2023	45.75	46.89	45.49	45.65	8,476,597	+1.73(+3.94%)
Sep 19, 2023	43.60	44.28	43.43	43.92	3,159,083	+0.27(+0.62%)
Sep 18, 2023	43.62	44.09	43.08	43.65	2,207,976	+0.05(+0.11%)
Sep 15, 2023	43.63	43.84	43.28	43.60	4,482,658	-0.09(-0.21%)
Sep 14, 2023	43.65	43.86	43.14	43.69	2,493,294	+0.47(+1.09%)
Sep 13, 2023	42.73	43.76	42.68	43.22	3,215,739	+0.92(+2.17%)
Sep 12, 2023	42.70	43.54	42.22	42.30	3,472,916	-0.60(-1.40%)
Sep 11, 2023	43.98	44.05	42.78	42.90	2,380,440	-0.57(-1.31%)
Sep 08, 2023	43.40	43.87	43.16	43.47	2,744,685	+0.04(+0.09%)
Sep 07, 2023	44.34	44.34	43.12	43.43	4,383,759	-2.01(-4.42%)
Sep 06, 2023	45.42	45.89	45.01	45.44	3,397,453	-0.35(-0.76%)
Sep 05, 2023	45.40	46.33	45.07	45.79	4,402,005	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.