Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.692 -0.078 (-4.39%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.000 2.810 2.922 21,563 -0.05(-1.62%)
Jun 29, 2023 3.000 3.000 2.900 2.970 19,548 -0.07(-2.24%)
Jun 28, 2023 2.930 3.050 2.830 3.038 49,102 +0.04(+1.40%)
Jun 27, 2023 2.950 3.010 2.910 2.996 19,216 +0.01(+0.32%)
Jun 26, 2023 3.000 3.020 2.900 2.987 20,226 -0.02(-0.61%)
Jun 23, 2023 2.920 3.005 2.840 3.005 21,061 +0.16(+5.44%)
Jun 22, 2023 2.990 2.990 2.760 2.850 31,458 -0.09(-3.06%)
Jun 21, 2023 2.950 3.010 2.890 2.940 21,201 -0.02(-0.68%)
Jun 20, 2023 3.020 3.030 2.950 2.960 29,916 -0.03(-1.00%)
Jun 16, 2023 2.900 3.030 2.850 2.990 23,973 +0.04(+1.36%)
Jun 15, 2023 2.900 3.040 2.900 2.950 18,753 +0.09(+3.15%)
Jun 14, 2023 3.000 3.025 2.835 2.860 16,303 -0.13(-4.35%)
Jun 13, 2023 3.000 3.000 2.905 2.990 26,521 +0.03(+1.03%)
Jun 12, 2023 2.890 3.010 2.890 2.959 24,494 +0.01(+0.32%)
Jun 09, 2023 3.000 3.100 2.870 2.950 43,198 -0.04(-1.34%)
Jun 08, 2023 2.900 3.050 2.850 2.990 19,338 +0.09(+3.24%)
Jun 07, 2023 2.830 3.074 2.730 2.896 35,387 +0.00(+0.00%)
Jun 06, 2023 2.950 3.020 2.770 2.896 33,340 +0.04(+1.27%)
Jun 05, 2023 3.070 3.090 2.860 2.860 20,183 -0.14(-4.67%)
Jun 02, 2023 3.090 3.190 2.910 3.000 37,200 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.