Indicators

Rogers Communications Inc (TSX: RCI-A )

57.80 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				62.19	0	+1.02(+1.67%)
Dec 27, 2023				61.17	56	+0.04(+0.07%)
Dec 22, 2023				61.13	0	-1.53(-2.44%)
Dec 21, 2023	61.96	62.66	61.81	62.66	428	+0.83(+1.34%)
Dec 20, 2023	61.11	62.74	61.10	61.83	1,742	+0.78(+1.28%)
Dec 19, 2023	60.98	62.00	60.98	61.05	725	+0.95(+1.58%)
Dec 18, 2023	59.81	61.00	59.81	60.10	1,875	-0.15(-0.25%)
Dec 15, 2023	61.50	61.50	60.25	60.25	4,547	-1.55(-2.51%)
Dec 14, 2023	62.74	62.74	61.62	61.80	1,915	-0.79(-1.26%)
Dec 13, 2023	61.25	62.59	61.25	62.59	2,178	+0.34(+0.55%)
Dec 12, 2023	62.35	62.56	60.50	62.25	2,561	+0.55(+0.89%)
Dec 11, 2023	61.69	61.70	61.50	61.70	2,491	-0.15(-0.24%)
Dec 08, 2023	61.59	62.39	61.39	61.85	1,367	-0.71(-1.13%)
Dec 07, 2023	61.75	62.56	61.50	62.56	1,804	+0.55(+0.89%)
Dec 06, 2023	63.00	63.00	62.01	62.01	3,769	+0.71(+1.16%)
Dec 05, 2023	60.98	61.30	60.98	61.30	1,100	+0.86(+1.42%)
Dec 04, 2023	60.44	60.44	60.44	60.44	168	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.