Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

59.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 68.09 68.09 65.68 67.80 680,265 -0.49(-0.72%)
Nov 29, 2023 68.81 69.42 67.97 68.29 507,813 -0.07(-0.10%)
Nov 28, 2023 67.25 68.39 66.85 68.36 298,294 +1.11(+1.65%)
Nov 27, 2023 67.42 68.02 67.09 67.25 360,040 -0.19(-0.28%)
Nov 24, 2023 67.69 67.91 66.99 67.44 150,430 -0.37(-0.55%)
Nov 22, 2023 67.49 68.21 66.87 67.81 324,486 +0.81(+1.21%)
Nov 21, 2023 66.76 67.83 65.97 67.00 443,513 +0.01(+0.01%)
Nov 20, 2023 66.50 67.98 66.14 66.99 451,675 +0.35(+0.53%)
Nov 17, 2023 66.53 66.71 64.73 66.64 563,332 +0.77(+1.17%)
Nov 16, 2023 65.39 66.49 64.08 65.87 483,699 -0.20(-0.30%)
Nov 15, 2023 62.89 67.17 62.60 66.07 962,002 +2.79(+4.41%)
Nov 14, 2023 59.22 63.88 58.90 63.28 840,518 +5.11(+8.78%)
Nov 13, 2023 60.06 60.06 57.80 58.17 582,749 -2.27(-3.76%)
Nov 10, 2023 60.67 61.03 59.50 60.44 697,019 -0.13(-0.21%)
Nov 09, 2023 60.99 62.74 60.25 60.57 731,710 +0.09(+0.15%)
Nov 08, 2023 63.11 63.57 60.36 60.48 862,552 -2.43(-3.86%)
Nov 07, 2023 65.61 67.44 62.65 62.91 1,044,486 -2.44(-3.73%)
Nov 06, 2023 68.11 69.82 64.76 65.35 1,180,214 -1.80(-2.68%)
Nov 03, 2023 72.54 73.29 66.81 67.15 1,246,571 -5.60(-7.70%)
Nov 02, 2023 72.50 73.88 70.33 72.75 1,007,286 -3.70(-4.84%)
Nov 01, 2023 75.00 76.46 73.98 76.45 508,569 +0.59(+0.78%)
Oct 31, 2023 74.73 75.91 74.48 75.86 502,729 +1.69(+2.28%)
Oct 30, 2023 75.99 76.24 73.75 74.17 828,368 -1.53(-2.02%)
Oct 27, 2023 75.51 75.89 74.81 75.70 395,810 +0.07(+0.09%)
Oct 26, 2023 74.03 76.18 73.62 75.63 452,294 +1.97(+2.67%)
Oct 25, 2023 73.72 74.22 72.87 73.66 377,160 -0.41(-0.55%)
Oct 24, 2023 73.47 74.49 73.02 74.07 435,593 +0.90(+1.23%)
Oct 23, 2023 74.65 74.94 72.58 73.17 481,993 -0.58(-0.79%)
Oct 20, 2023 73.67 74.40 73.21 73.75 475,186 +0.41(+0.56%)
Oct 19, 2023 74.15 74.50 72.94 73.34 322,651 -1.12(-1.50%)
Oct 18, 2023 73.45 74.67 72.69 74.46 364,939 +0.61(+0.83%)
Oct 17, 2023 73.46 74.77 73.46 73.85 345,835 -0.04(-0.05%)
Oct 16, 2023 73.81 74.93 72.73 73.89 433,744 +0.00(+0.00%)
Oct 13, 2023 73.01 74.37 72.10 73.89 661,669 +0.55(+0.75%)
Oct 12, 2023 77.15 77.15 73.18 73.34 686,269 -3.79(-4.91%)
Oct 11, 2023 80.05 80.30 76.14 77.13 647,878 -3.15(-3.92%)
Oct 10, 2023 79.84 80.79 78.13 80.28 623,951 +0.99(+1.25%)
Oct 09, 2023 77.84 79.32 77.51 79.29 543,174 +1.16(+1.48%)
Oct 06, 2023 82.60 83.51 78.04 78.13 909,272 -4.98(-5.99%)
Oct 05, 2023 87.25 87.68 83.06 83.11 742,398 -4.27(-4.89%)
Oct 04, 2023 83.33 87.87 83.33 87.38 982,320 +4.30(+5.18%)
Oct 03, 2023 84.54 84.54 81.24 83.08 403,582 -1.53(-1.81%)
Oct 02, 2023 85.08 85.08 83.68 84.61 363,134 -0.57(-0.67%)
Sep 29, 2023 85.45 85.99 84.33 85.18 459,717 -0.12(-0.14%)
Sep 28, 2023 83.08 86.53 82.97 85.30 537,718 +2.48(+2.99%)
Sep 27, 2023 81.95 83.38 81.70 82.82 317,231 +0.94(+1.15%)
Sep 26, 2023 83.00 83.39 81.72 81.88 335,688 -1.26(-1.52%)
Sep 25, 2023 82.38 83.23 82.52 83.14 464,494 +0.67(+0.81%)
Sep 22, 2023 81.88 83.38 81.88 82.47 533,548 +0.41(+0.50%)
Sep 21, 2023 83.78 84.00 81.97 82.06 551,334 -2.15(-2.55%)
Sep 20, 2023 87.98 87.98 84.19 84.21 415,632 -3.24(-3.70%)
Sep 19, 2023 88.04 89.21 87.42 87.45 448,292 -0.10(-0.11%)
Sep 18, 2023 88.41 88.68 87.14 87.55 506,297 -0.52(-0.59%)
Sep 15, 2023 85.63 89.00 84.85 88.07 1,709,037 +2.64(+3.09%)
Sep 14, 2023 84.70 85.70 83.90 85.43 485,289 +1.36(+1.62%)
Sep 13, 2023 84.82 85.06 83.58 84.07 320,471 -0.91(-1.07%)
Sep 12, 2023 85.26 88.52 84.56 84.98 362,348 -0.72(-0.84%)
Sep 11, 2023 86.78 87.16 85.63 85.70 297,993 -0.96(-1.11%)
Sep 08, 2023 85.85 87.01 85.26 86.66 371,214 +0.90(+1.05%)
Sep 07, 2023 86.20 86.20 85.33 85.76 311,321 -0.83(-0.96%)
Sep 06, 2023 86.97 87.86 85.97 86.59 376,273 -0.37(-0.43%)
Sep 05, 2023 86.38 87.61 84.58 86.96 390,426 -0.65(-0.74%)
Sep 01, 2023 88.65 89.95 87.15 87.61 443,886 -0.77(-0.87%)
Aug 31, 2023 89.67 89.67 88.00 88.38 510,826 -1.41(-1.57%)
Aug 30, 2023 87.59 90.17 87.18 89.79 502,886 +2.25(+2.57%)
Aug 29, 2023 87.52 87.81 86.97 87.54 415,980 +0.35(+0.40%)
Aug 28, 2023 87.62 88.42 86.61 87.19 284,407 -0.34(-0.39%)
Aug 25, 2023 89.11 89.68 86.60 87.53 293,942 -0.85(-0.96%)
Aug 24, 2023 88.82 89.03 87.83 88.38 352,887 -0.29(-0.33%)
Aug 23, 2023 87.79 89.01 87.70 88.67 325,173 +1.11(+1.27%)
Aug 22, 2023 89.78 90.95 87.23 87.56 516,052 -1.74(-1.95%)
Aug 21, 2023 89.31 90.21 88.50 89.30 300,755 +0.14(+0.16%)
Aug 18, 2023 87.81 90.24 87.69 89.16 538,910 +1.36(+1.55%)
Aug 17, 2023 86.91 87.91 86.53 87.80 414,250 +0.41(+0.47%)
Aug 16, 2023 90.73 91.58 87.22 87.39 433,890 -3.10(-3.43%)
Aug 15, 2023 89.99 91.09 89.66 90.49 572,758 +0.49(+0.54%)
Aug 14, 2023 89.68 90.44 89.04 90.00 731,045 +0.19(+0.21%)
Aug 11, 2023 91.32 91.40 89.72 89.81 514,810 -0.75(-0.83%)
Aug 10, 2023 91.58 92.53 90.00 90.56 818,998 -1.37(-1.49%)
Aug 09, 2023 89.50 91.99 89.50 91.93 637,703 +2.24(+2.50%)
Aug 08, 2023 90.57 91.27 89.23 89.69 940,698 -0.61(-0.68%)
Aug 07, 2023 90.00 92.15 89.48 90.30 1,184,722 +0.39(+0.43%)
Aug 04, 2023 94.23 94.72 88.25 89.91 3,252,078 -11.77(-11.58%)
Aug 03, 2023 101.97 103.89 100.19 101.68 1,593,779 -5.90(-5.48%)
Aug 02, 2023 105.31 108.21 105.03 107.58 688,420 +1.37(+1.29%)
Aug 01, 2023 107.20 108.26 104.73 106.21 670,137 -0.94(-0.88%)
Jul 31, 2023 107.10 108.62 106.35 107.15 569,693 +0.68(+0.64%)
Jul 28, 2023 105.22 106.50 104.67 106.47 367,479 +2.02(+1.93%)
Jul 27, 2023 105.25 107.45 103.36 104.45 730,888 -0.96(-0.91%)
Jul 26, 2023 106.92 107.65 103.99 105.41 971,869 -2.13(-1.98%)
Jul 25, 2023 110.48 112.31 102.47 107.54 1,705,601 -3.58(-3.22%)
Jul 24, 2023 111.40 112.02 110.58 111.12 350,342 +0.06(+0.05%)
Jul 21, 2023 112.02 112.11 110.73 111.06 335,436 -0.63(-0.56%)
Jul 20, 2023 111.49 112.38 110.96 111.69 321,620 +0.97(+0.88%)
Jul 19, 2023 110.32 111.43 109.47 110.72 433,784 +0.86(+0.78%)
Jul 18, 2023 109.73 111.00 109.02 109.86 409,373 +0.05(+0.05%)
Jul 17, 2023 109.63 110.35 108.52 109.81 673,903 +1.20(+1.10%)
Jul 14, 2023 106.65 109.03 106.51 108.61 637,973 +2.11(+1.98%)
Jul 13, 2023 108.08 108.70 105.71 106.50 956,043 -2.07(-1.91%)
Jul 12, 2023 110.57 110.57 108.55 108.57 649,158 -1.45(-1.32%)
Jul 11, 2023 111.54 112.44 108.96 110.02 656,048 -1.07(-0.96%)
Jul 10, 2023 108.68 111.18 108.56 111.09 450,465 +2.06(+1.89%)
Jul 07, 2023 108.52 110.18 108.52 109.03 287,448 +0.29(+0.27%)
Jul 06, 2023 108.32 109.24 107.89 108.74 374,329 +0.33(+0.30%)
Jul 05, 2023 107.47 108.98 107.47 108.41 360,295 +0.77(+0.72%)
Jul 03, 2023 108.25 108.33 106.45 107.64 312,438 -1.48(-1.36%)
Jun 30, 2023 108.96 110.54 108.96 109.12 463,781 +0.28(+0.26%)
Jun 29, 2023 107.71 109.63 107.36 108.84 372,864 +1.26(+1.17%)
Jun 28, 2023 104.92 107.67 104.10 107.58 483,588 +2.16(+2.05%)
Jun 27, 2023 104.30 105.87 104.02 105.42 367,793 +0.82(+0.78%)
Jun 26, 2023 104.17 105.34 103.26 104.60 329,764 +0.70(+0.67%)
Jun 23, 2023 103.04 105.10 102.70 103.90 870,592 +0.40(+0.39%)
Jun 22, 2023 102.84 104.13 101.52 103.50 524,685 +0.46(+0.45%)
Jun 21, 2023 104.28 104.65 102.84 103.04 502,189 -1.67(-1.59%)
Jun 20, 2023 107.19 107.19 104.47 104.71 621,146 -3.39(-3.14%)
Jun 16, 2023 109.01 109.01 107.25 108.10 2,066,226 -0.16(-0.15%)
Jun 15, 2023 108.27 110.08 107.59 108.26 719,397 +0.28(+0.26%)
Jun 14, 2023 109.91 110.75 106.71 107.98 611,663 -1.36(-1.24%)
Jun 13, 2023 107.03 110.97 106.76 109.34 932,089 +2.04(+1.90%)
Jun 12, 2023 106.27 108.62 105.89 107.30 741,129 +1.30(+1.23%)
Jun 09, 2023 106.78 107.39 105.45 106.00 751,201 -1.15(-1.07%)
Jun 08, 2023 104.95 107.29 104.17 107.15 707,682 +1.99(+1.89%)
Jun 07, 2023 102.80 105.64 102.80 105.16 734,015 +2.44(+2.38%)
Jun 06, 2023 99.97 103.49 99.67 102.72 943,953 +2.97(+2.98%)
Jun 05, 2023 98.79 99.85 97.72 99.75 846,209 +0.16(+0.16%)
Jun 02, 2023 96.95 99.90 96.65 99.59 856,298 +3.59(+3.74%)
Jun 01, 2023 95.65 96.05 94.52 96.00 569,836 +1.04(+1.10%)
May 31, 2023 95.80 96.18 93.28 94.96 676,661 -1.47(-1.52%)
May 30, 2023 95.96 97.29 95.86 96.43 618,616 +0.20(+0.21%)
May 26, 2023 95.85 97.09 95.85 96.23 408,017 +0.17(+0.18%)
May 25, 2023 94.71 97.01 94.69 96.06 682,956 +1.05(+1.11%)
May 24, 2023 94.66 95.67 93.85 95.01 603,854 +0.46(+0.49%)
May 23, 2023 93.33 95.52 92.65 94.55 597,168 +1.00(+1.07%)
May 22, 2023 96.86 97.51 93.05 93.55 738,215 -2.86(-2.97%)
May 19, 2023 95.76 97.08 95.14 96.41 542,967 +1.13(+1.19%)
May 18, 2023 95.43 96.14 94.95 95.28 517,397 -0.16(-0.17%)
May 17, 2023 95.53 96.33 94.71 95.44 528,878 +0.25(+0.26%)
May 16, 2023 95.06 96.05 94.82 95.19 758,620 -0.22(-0.23%)
May 15, 2023 93.47 96.17 93.29 95.41 814,803 +1.72(+1.84%)
May 12, 2023 93.73 94.90 93.22 93.69 690,461 +0.05(+0.05%)
May 11, 2023 92.94 95.20 92.62 93.64 828,941 +0.49(+0.53%)
May 10, 2023 93.00 94.79 92.77 93.15 735,229 +0.08(+0.09%)
May 09, 2023 90.09 94.06 90.09 93.07 954,106 +2.76(+3.06%)
May 08, 2023 91.01 92.15 89.50 90.31 977,748 -0.58(-0.64%)
May 05, 2023 91.91 95.35 90.69 90.89 2,154,165 +5.79(+6.80%)
May 04, 2023 85.19 89.21 84.41 85.10 1,355,551 +0.73(+0.87%)
May 03, 2023 84.14 86.19 82.81 84.37 830,721 +0.42(+0.50%)
May 02, 2023 87.32 87.37 82.64 83.95 1,005,488 -4.77(-5.38%)
May 01, 2023 86.35 88.98 85.76 88.72 627,640 +2.37(+2.74%)
Apr 28, 2023 85.87 86.64 85.58 86.35 669,955 +0.01(+0.01%)
Apr 27, 2023 86.16 86.87 85.70 86.34 396,028 +0.30(+0.35%)
Apr 26, 2023 86.32 87.19 85.60 86.04 539,154 -0.99(-1.14%)
Apr 25, 2023 87.28 88.15 86.29 87.03 664,301 -1.09(-1.24%)
Apr 24, 2023 88.76 90.30 87.86 88.12 663,497 -0.65(-0.73%)
Apr 21, 2023 87.64 89.14 86.67 88.77 634,223 +0.84(+0.96%)
Apr 20, 2023 87.84 87.95 85.88 87.93 524,734 +0.52(+0.59%)
Apr 19, 2023 85.20 87.44 84.66 87.41 567,709 +2.29(+2.69%)
Apr 18, 2023 87.16 87.16 84.64 85.12 539,403 -1.50(-1.73%)
Apr 17, 2023 86.84 87.33 85.89 86.62 525,580 -0.08(-0.09%)
Apr 14, 2023 87.33 88.24 86.31 86.70 595,944 -0.76(-0.87%)
Apr 13, 2023 86.84 88.07 86.56 87.46 978,142 +1.05(+1.22%)
Apr 12, 2023 84.97 86.88 84.70 86.41 587,198 +2.08(+2.47%)
Apr 11, 2023 84.09 84.84 83.50 84.33 494,546 +0.54(+0.64%)
Apr 10, 2023 81.47 83.80 81.47 83.79 654,693 +1.93(+2.36%)
Apr 06, 2023 82.82 83.21 81.43 81.86 561,466 -1.04(-1.25%)
Apr 05, 2023 81.94 83.00 81.62 82.90 662,057 +1.01(+1.23%)
Apr 04, 2023 83.06 83.40 81.15 81.89 783,493 -1.17(-1.41%)
Apr 03, 2023 82.99 83.48 82.14 83.06 548,924 +0.10(+0.12%)
Mar 31, 2023 82.39 83.32 81.65 82.96 527,177 +1.19(+1.46%)
Mar 30, 2023 84.12 84.38 81.42 81.77 484,353 -1.72(-2.06%)
Mar 29, 2023 84.40 84.40 83.28 83.49 460,497 -0.47(-0.56%)
Mar 28, 2023 85.36 85.66 83.79 83.96 280,827 -1.52(-1.78%)
Mar 27, 2023 84.04 85.71 83.73 85.48 489,462 +2.48(+2.99%)
Mar 24, 2023 82.43 83.94 81.86 83.00 456,095 +0.30(+0.36%)
Mar 23, 2023 82.96 84.54 82.42 82.70 754,791 -0.26(-0.31%)
Mar 22, 2023 84.80 85.70 82.90 82.96 1,011,617 -2.10(-2.47%)
Mar 21, 2023 84.61 86.41 84.23 85.06 585,571 +1.41(+1.69%)
Mar 20, 2023 83.54 85.05 83.13 83.65 857,213 +0.19(+0.23%)
Mar 17, 2023 85.06 85.06 82.61 83.46 1,360,582 -1.69(-1.98%)
Mar 16, 2023 84.84 85.28 83.71 85.15 584,319 -0.16(-0.19%)
Mar 15, 2023 84.69 85.89 84.54 85.31 622,869 -0.45(-0.52%)
Mar 14, 2023 87.12 88.53 84.98 85.76 676,416 -0.13(-0.15%)
Mar 13, 2023 87.00 88.28 85.56 85.89 623,767 -1.67(-1.91%)
Mar 10, 2023 89.80 90.26 87.00 87.56 611,843 -2.27(-2.53%)
Mar 09, 2023 88.72 90.75 88.11 89.83 1,078,472 +1.36(+1.54%)
Mar 08, 2023 88.48 88.85 87.45 88.47 979,653 +0.18(+0.20%)
Mar 07, 2023 89.96 90.52 87.92 88.29 825,766 -1.86(-2.06%)
Mar 06, 2023 90.00 90.51 89.43 90.15 681,010 +0.22(+0.24%)
Mar 03, 2023 89.80 90.57 89.22 89.93 529,376 +0.33(+0.37%)
Mar 02, 2023 90.32 90.33 88.82 89.60 571,569 -0.41(-0.46%)
Mar 01, 2023 90.00 91.28 89.62 90.01 574,604 +0.00(+0.00%)
Feb 28, 2023 90.58 91.87 89.85 90.01 830,742 -0.99(-1.09%)
Feb 27, 2023 92.63 93.98 90.78 91.00 798,119 -1.06(-1.15%)
Feb 24, 2023 91.55 93.31 91.42 92.06 579,948 -0.33(-0.36%)
Feb 23, 2023 94.00 95.34 91.47 92.39 948,014 -1.87(-1.98%)
Feb 22, 2023 94.73 95.38 92.93 94.26 744,727 +0.14(+0.15%)
Feb 21, 2023 92.08 95.36 92.08 94.12 1,198,211 +1.62(+1.75%)
Feb 17, 2023 93.24 96.39 92.08 92.50 1,863,660 -4.99(-5.12%)
Feb 16, 2023 96.34 98.96 94.54 97.49 1,531,271 +1.11(+1.15%)
Feb 15, 2023 93.69 96.62 92.67 96.38 751,471 +2.32(+2.47%)
Feb 14, 2023 95.55 96.34 93.82 94.06 693,156 -1.67(-1.74%)
Feb 13, 2023 93.92 96.63 93.76 95.73 616,809 +2.80(+3.01%)
Feb 10, 2023 93.95 94.84 92.11 92.93 873,441 -0.67(-0.72%)
Feb 09, 2023 96.07 96.71 92.72 93.60 1,478,988 -1.75(-1.84%)
Feb 08, 2023 97.06 97.79 95.05 95.35 1,028,265 -2.54(-2.59%)
Feb 07, 2023 101.25 102.69 94.84 97.89 1,174,512 -3.39(-3.35%)
Feb 06, 2023 103.52 103.52 99.94 101.28 635,284 -2.59(-2.49%)
Feb 03, 2023 102.35 104.91 101.81 103.87 874,934 +1.47(+1.44%)
Feb 02, 2023 99.79 103.11 97.84 102.40 975,033 +2.63(+2.64%)
Feb 01, 2023 95.29 100.19 94.84 99.77 979,583 +3.93(+4.10%)
Jan 31, 2023 95.84 96.84 94.58 95.84 780,173 +0.37(+0.39%)
Jan 30, 2023 96.50 99.22 95.26 95.47 1,067,005 -0.85(-0.88%)
Jan 27, 2023 99.24 100.07 95.65 96.32 930,861 -2.62(-2.65%)
Jan 26, 2023 97.80 99.00 96.77 98.94 481,156 +1.48(+1.52%)
Jan 25, 2023 97.10 98.50 96.73 97.46 592,064 +0.71(+0.73%)
Jan 24, 2023 100.61 102.50 94.95 96.75 1,125,519 -4.92(-4.84%)
Jan 23, 2023 100.00 102.66 98.21 101.67 762,340 +2.53(+2.55%)
Jan 20, 2023 96.85 99.60 95.70 99.14 932,750 +3.02(+3.14%)
Jan 19, 2023 94.93 97.00 94.00 96.12 1,268,130 +1.19(+1.25%)
Jan 18, 2023 105.03 106.49 94.80 94.93 1,923,761 -10.10(-9.62%)
Jan 17, 2023 103.86 107.70 103.77 105.03 752,761 +1.17(+1.13%)
Jan 13, 2023 103.16 105.06 102.77 103.86 685,393 -0.30(-0.29%)
Jan 12, 2023 111.06 111.06 103.65 104.16 959,704 -6.72(-6.06%)
Jan 11, 2023 112.64 113.85 109.22 110.88 533,188 -1.75(-1.55%)
Jan 10, 2023 109.19 112.93 107.95 112.63 862,255 +3.37(+3.08%)
Jan 09, 2023 109.57 111.79 108.52 109.26 850,662 -0.51(-0.46%)
Jan 06, 2023 108.97 110.20 107.95 109.77 861,945 +2.61(+2.44%)
Jan 05, 2023 103.92 108.69 103.58 107.16 904,547 +3.19(+3.07%)
Jan 04, 2023 105.99 109.14 103.80 103.97 860,853 -2.03(-1.92%)
Jan 03, 2023 102.66 106.99 101.83 106.00 1,033,685 +3.18(+3.09%)
Dec 30, 2022 102.22 103.30 102.22 102.82 339,397 -0.18(-0.17%)
Dec 29, 2022 103.72 104.15 102.88 103.00 455,107 +0.21(+0.20%)
Dec 28, 2022 102.30 103.57 101.51 102.79 454,097 +0.61(+0.60%)
Dec 27, 2022 103.34 103.34 101.44 102.18 395,485 -1.28(-1.24%)
Dec 23, 2022 102.82 103.75 101.85 103.46 267,371 +0.47(+0.46%)
Dec 22, 2022 103.54 104.87 101.39 102.99 504,753 -1.05(-1.01%)
Dec 21, 2022 102.75 104.05 101.33 104.04 436,236 +2.15(+2.11%)
Dec 20, 2022 102.30 103.36 100.91 101.89 570,123 -1.42(-1.37%)
Dec 19, 2022 104.50 104.50 102.47 103.31 681,139 -1.54(-1.47%)
Dec 16, 2022 104.05 105.61 103.62 104.85 1,035,252 -0.69(-0.65%)
Dec 15, 2022 108.37 108.97 105.06 105.54 913,222 -4.37(-3.98%)
Dec 14, 2022 114.03 114.03 109.14 109.91 793,613 -3.26(-2.88%)
Dec 13, 2022 115.20 115.26 112.50 113.17 675,688 +0.03(+0.03%)
Dec 12, 2022 114.95 115.46 112.49 113.14 897,773 -1.93(-1.68%)
Dec 09, 2022 115.55 118.31 114.87 115.07 548,039 -1.20(-1.03%)
Dec 08, 2022 119.17 120.69 116.05 116.27 568,448 -2.56(-2.15%)
Dec 07, 2022 117.12 119.46 116.13 118.83 528,596 +1.22(+1.04%)
Dec 06, 2022 120.19 121.92 116.64 117.61 529,471 -2.58(-2.15%)
Dec 05, 2022 122.89 122.97 117.42 120.19 536,993 -3.69(-2.98%)
Dec 02, 2022 122.32 124.86 121.86 123.88 437,286 +1.73(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.