Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1636 0.1710 0.1610 0.1610 288,111 -0.00(-2.19%)
Dec 28, 2023 0.1600 0.1720 0.1600 0.1646 1,152,631 +0.00(+1.04%)
Dec 27, 2023 0.1566 0.1640 0.1504 0.1629 969,255 +0.00(+0.62%)
Dec 26, 2023 0.1448 0.1667 0.1410 0.1619 2,458,281 +0.02(+12.12%)
Dec 22, 2023 0.1418 0.1500 0.1415 0.1444 640,839 +0.00(+2.27%)
Dec 21, 2023 0.1454 0.1458 0.1403 0.1412 488,649 -0.00(-1.94%)
Dec 20, 2023 0.1475 0.1498 0.1420 0.1440 726,910 +0.00(+0.00%)
Dec 19, 2023 0.1500 0.1521 0.1429 0.1440 296,442 -0.01(-3.68%)
Dec 18, 2023 0.1500 0.1552 0.1380 0.1495 1,199,986 +0.00(+1.01%)
Dec 15, 2023 0.1559 0.1598 0.1456 0.1480 1,048,915 -0.00(-1.66%)
Dec 14, 2023 0.1420 0.1510 0.1381 0.1505 906,339 +0.01(+5.76%)
Dec 13, 2023 0.1520 0.1530 0.1378 0.1423 920,658 -0.01(-7.60%)
Dec 12, 2023 0.1440 0.1589 0.1348 0.1540 1,734,182 +0.02(+13.24%)
Dec 11, 2023 0.1528 0.1570 0.1302 0.1360 2,054,967 -0.02(-11.40%)
Dec 08, 2023 0.1500 0.1600 0.1410 0.1535 1,204,391 -0.00(-0.97%)
Dec 07, 2023 0.1746 0.1746 0.1400 0.1550 2,675,973 -0.01(-8.55%)
Dec 06, 2023 0.1710 0.1750 0.1610 0.1695 1,607,519 -0.00(-0.35%)
Dec 05, 2023 0.1876 0.1878 0.1650 0.1701 2,235,754 -0.01(-7.30%)
Dec 04, 2023 0.1900 0.2037 0.1823 0.1835 2,744,265 -0.01(-4.43%)
Dec 01, 2023 0.1896 0.2106 0.1800 0.1920 4,534,462 -0.02(-9.43%)
Nov 30, 2023 0.1999 0.2190 0.1700 0.2120 15,589,499 +0.04(+21.56%)
Nov 29, 2023 0.3000 0.3247 0.1729 0.1744 71,988,160 -0.01(-6.99%)
Nov 28, 2023 0.1985 0.1985 0.1750 0.1875 4,529,406 +0.00(+0.81%)
Nov 27, 2023 0.1900 0.1948 0.1765 0.1860 285,877 -0.00(-1.06%)
Nov 24, 2023 0.2000 0.2090 0.1800 0.1880 281,383 +0.00(+1.62%)
Nov 22, 2023 0.2000 0.2000 0.1800 0.1850 241,247 -0.01(-5.76%)
Nov 21, 2023 0.2010 0.2030 0.1900 0.1963 120,260 -0.00(-2.34%)
Nov 20, 2023 0.1998 0.2100 0.1950 0.2010 241,362 +0.00(+0.65%)
Nov 17, 2023 0.2000 0.2010 0.1870 0.1997 168,793 +0.00(+2.15%)
Nov 16, 2023 0.2000 0.2000 0.1800 0.1955 112,360 +0.01(+2.89%)
Nov 15, 2023 0.2016 0.2017 0.1800 0.1900 198,457 -0.01(-4.57%)
Nov 14, 2023 0.2050 0.2090 0.1820 0.1991 186,754 +0.00(+0.96%)
Nov 13, 2023 0.2233 0.2233 0.1950 0.1972 444,990 -0.03(-12.20%)
Nov 10, 2023 0.2281 0.2300 0.2000 0.2246 187,909 -0.01(-2.31%)
Nov 09, 2023 0.2400 0.2400 0.2150 0.2299 135,936 -0.00(-0.04%)
Nov 08, 2023 0.2250 0.2359 0.2200 0.2300 178,244 +0.00(+0.88%)
Nov 07, 2023 0.2317 0.2389 0.2250 0.2280 233,790 -0.01(-4.56%)
Nov 06, 2023 0.2400 0.2590 0.2245 0.2389 369,057 -0.01(-4.52%)
Nov 03, 2023 0.2500 0.2599 0.2350 0.2502 306,516 +0.01(+4.25%)
Nov 02, 2023 0.2594 0.2630 0.2310 0.2400 2,222,829 +0.01(+4.35%)
Nov 01, 2023 0.2584 0.2732 0.2280 0.2300 1,631,036 -0.00(-2.13%)
Oct 31, 2023 0.2400 0.2500 0.2250 0.2350 1,418,893 -0.12(-33.07%)
Oct 30, 2023 0.3848 0.3900 0.3333 0.3511 67,434 -0.03(-7.61%)
Oct 27, 2023 0.3746 0.4499 0.3400 0.3800 117,748 +0.03(+8.88%)
Oct 26, 2023 0.3800 0.3898 0.3411 0.3490 234,743 -0.04(-10.28%)
Oct 25, 2023 0.5100 0.5100 0.3890 0.3890 196,992 -0.11(-22.23%)
Oct 24, 2023 0.5910 0.5910 0.5002 0.5002 152,154 -0.10(-16.59%)
Oct 23, 2023 0.5700 0.5997 0.5701 0.5997 10,241 +0.00(+0.00%)
Oct 20, 2023 0.5990 0.5999 0.5722 0.5997 61,217 +0.01(+1.64%)
Oct 19, 2023 0.5640 0.5922 0.5410 0.5900 40,010 +0.02(+4.24%)
Oct 18, 2023 0.6000 0.6045 0.5620 0.5660 48,530 -0.04(-5.82%)
Oct 17, 2023 0.5901 0.6100 0.5901 0.6010 14,917 -0.00(-0.68%)
Oct 16, 2023 0.6058 0.6100 0.5701 0.6051 36,413 +0.01(+0.88%)
Oct 13, 2023 0.5901 0.6100 0.5800 0.5998 82,586 +0.02(+3.41%)
Oct 12, 2023 0.5817 0.6000 0.5602 0.5800 86,458 -0.03(-4.92%)
Oct 11, 2023 0.6300 0.6300 0.6030 0.6100 71,697 -0.02(-3.16%)
Oct 10, 2023 0.6003 0.6300 0.5868 0.6299 40,706 -0.00(-0.03%)
Oct 09, 2023 0.6750 0.6750 0.5997 0.6301 30,403 +0.01(+2.09%)
Oct 06, 2023 0.6100 0.6399 0.5535 0.6172 64,692 -0.02(-3.56%)
Oct 05, 2023 0.6800 0.7050 0.6400 0.6400 68,530 -0.04(-5.88%)
Oct 04, 2023 0.6850 0.7138 0.6700 0.6800 26,162 -0.02(-2.93%)
Oct 03, 2023 0.6400 0.7035 0.6400 0.7005 70,417 +0.01(+1.52%)
Oct 02, 2023 0.6300 0.7070 0.6300 0.6900 82,948 -0.02(-2.40%)
Sep 29, 2023 0.6500 0.7134 0.6500 0.7070 24,629 +0.04(+5.37%)
Sep 28, 2023 0.7000 0.7000 0.6657 0.6710 38,575 -0.02(-3.10%)
Sep 27, 2023 0.7000 0.7220 0.6702 0.6925 36,161 +0.01(+1.84%)
Sep 26, 2023 0.5674 0.7199 0.5620 0.6800 390,153 +0.12(+21.04%)
Sep 25, 2023 0.5530 0.5618 0.5448 0.5618 50,326 -0.01(-1.46%)
Sep 22, 2023 0.6053 0.6199 0.5390 0.5701 109,572 -0.04(-7.15%)
Sep 21, 2023 0.7299 0.7299 0.6111 0.6140 103,065 -0.10(-13.52%)
Sep 20, 2023 0.7700 0.7700 0.6900 0.7100 96,696 -0.07(-8.96%)
Sep 19, 2023 0.7600 0.8001 0.7510 0.7799 67,172 -0.02(-2.51%)
Sep 18, 2023 0.8230 0.8569 0.7800 0.8000 52,886 -0.03(-3.50%)
Sep 15, 2023 0.8200 0.8471 0.7788 0.8290 107,769 +0.00(+0.24%)
Sep 14, 2023 0.7693 0.8374 0.7693 0.8270 106,603 +0.04(+5.35%)
Sep 13, 2023 0.7810 0.8400 0.7810 0.7850 75,327 -0.01(-1.20%)
Sep 12, 2023 0.7600 0.8190 0.7600 0.7945 113,596 +0.07(+10.35%)
Sep 11, 2023 0.7700 0.7700 0.7200 0.7200 8,637 -0.03(-4.00%)
Sep 08, 2023 0.7012 0.7505 0.7012 0.7500 16,785 +0.02(+2.24%)
Sep 07, 2023 0.7300 0.7688 0.7120 0.7336 35,669 -0.01(-1.93%)
Sep 06, 2023 0.7400 0.7650 0.7300 0.7480 48,591 +0.01(+1.36%)
Sep 05, 2023 0.8000 0.8000 0.7300 0.7380 54,343 -0.05(-6.40%)
Sep 01, 2023 0.7900 0.8039 0.7800 0.7885 14,911 +0.01(+1.61%)
Aug 31, 2023 0.8200 0.8200 0.7700 0.7760 73,451 -0.06(-7.18%)
Aug 30, 2023 0.8230 0.8499 0.8000 0.8360 31,031 -0.03(-3.58%)
Aug 29, 2023 0.8300 0.8859 0.8300 0.8670 38,555 +0.01(+1.68%)
Aug 28, 2023 0.8327 0.8850 0.8252 0.8527 53,809 +0.02(+2.73%)
Aug 25, 2023 0.9000 0.9000 0.8300 0.8300 103,681 -0.06(-7.00%)
Aug 24, 2023 0.9400 0.9400 0.8801 0.8925 27,107 -0.01(-1.28%)
Aug 23, 2023 0.9300 0.9999 0.9041 0.9041 31,945 -0.04(-4.47%)
Aug 22, 2023 0.9610 0.9750 0.9300 0.9464 20,554 -0.01(-1.43%)
Aug 21, 2023 1.000 1.000 0.9501 0.9601 20,795 -0.00(-0.51%)
Aug 18, 2023 0.9300 0.9849 0.9300 0.9650 11,085 +0.04(+3.82%)
Aug 17, 2023 0.9500 1.030 0.9000 0.9295 46,255 -0.02(-2.16%)
Aug 16, 2023 0.9900 1.010 0.9289 0.9500 43,678 -0.05(-5.00%)
Aug 15, 2023 1.000 1.040 0.9850 1.000 41,063 -0.02(-2.37%)
Aug 14, 2023 1.050 1.050 1.000 1.024 18,174 -0.04(-3.37%)
Aug 11, 2023 1.070 1.070 1.010 1.060 21,602 -0.01(-0.93%)
Aug 10, 2023 1.100 1.100 1.040 1.070 14,562 +0.04(+3.87%)
Aug 09, 2023 1.025 1.070 1.025 1.030 10,504 -0.03(-2.82%)
Aug 08, 2023 1.020 1.060 1.010 1.060 20,425 +0.02(+1.92%)
Aug 07, 2023 1.050 1.080 1.010 1.040 23,261 +0.00(+0.00%)
Aug 04, 2023 1.060 1.091 1.040 1.040 34,933 -0.05(-4.59%)
Aug 03, 2023 1.050 1.100 1.050 1.090 79,970 +0.05(+4.81%)
Aug 02, 2023 1.050 1.074 1.030 1.040 54,359 +0.01(+0.97%)
Aug 01, 2023 1.090 1.090 1.000 1.030 587,962 -0.02(-1.90%)
Jul 31, 2023 1.050 1.070 1.030 1.050 16,821 -0.03(-2.78%)
Jul 28, 2023 1.050 1.090 1.020 1.080 50,152 +0.03(+2.86%)
Jul 27, 2023 1.120 1.140 1.050 1.050 30,354 -0.03(-2.78%)
Jul 26, 2023 1.140 1.160 1.080 1.080 37,315 -0.04(-3.57%)
Jul 25, 2023 1.080 1.150 1.080 1.120 155,605 +0.03(+2.83%)
Jul 24, 2023 1.120 1.160 1.020 1.089 188,189 -0.05(-4.46%)
Jul 21, 2023 1.170 1.190 1.100 1.140 108,155 -0.01(-0.87%)
Jul 20, 2023 1.180 1.205 1.120 1.150 149,226 -0.02(-1.71%)
Jul 19, 2023 1.190 1.220 1.160 1.170 27,856 -0.03(-2.09%)
Jul 18, 2023 1.150 1.200 1.150 1.195 81,876 +0.04(+3.02%)
Jul 17, 2023 1.200 1.220 1.148 1.160 167,472 -0.04(-3.09%)
Jul 14, 2023 1.210 1.250 1.150 1.197 134,379 -0.01(-1.07%)
Jul 13, 2023 1.140 1.240 1.120 1.210 244,649 +0.08(+7.08%)
Jul 12, 2023 1.140 1.150 1.130 1.130 12,908 -0.02(-1.74%)
Jul 11, 2023 1.150 1.150 1.130 1.150 18,727 +0.02(+1.77%)
Jul 10, 2023 1.120 1.150 1.120 1.130 14,162 -0.01(-0.88%)
Jul 07, 2023 1.141 1.150 1.122 1.140 19,468 +0.00(+0.00%)
Jul 06, 2023 1.150 1.150 1.140 1.140 7,206 -0.02(-1.72%)
Jul 05, 2023 1.130 1.160 1.130 1.160 13,802 +0.01(+0.63%)
Jul 03, 2023 1.170 1.170 1.150 1.153 11,325 -0.02(-1.48%)
Jun 30, 2023 1.140 1.170 1.120 1.170 35,877 +0.03(+3.08%)
Jun 29, 2023 1.130 1.140 1.120 1.135 13,375 -0.00(-0.44%)
Jun 28, 2023 1.130 1.142 1.125 1.140 23,079 +0.01(+0.88%)
Jun 27, 2023 1.140 1.150 1.120 1.130 29,645 +0.01(+0.89%)
Jun 26, 2023 1.130 1.170 1.110 1.120 95,959 -0.01(-0.88%)
Jun 23, 2023 1.090 1.160 1.050 1.130 40,143 +0.02(+1.80%)
Jun 22, 2023 1.150 1.150 1.100 1.110 53,126 -0.06(-5.13%)
Jun 21, 2023 1.160 1.170 1.150 1.170 9,243 +0.01(+0.86%)
Jun 20, 2023 1.140 1.190 1.140 1.160 57,007 -0.01(-0.85%)
Jun 16, 2023 1.140 1.180 1.130 1.170 95,059 +0.01(+0.86%)
Jun 15, 2023 1.130 1.170 1.070 1.160 52,652 +0.14(+13.73%)
May 08, 2023 1.020 1.040 1.000 1.020 62,249 +0.00(+0.00%)
May 05, 2023 1.030 1.050 0.9900 1.020 103,688 -0.00(-0.28%)
May 04, 2023 0.9800 1.038 0.9804 1.023 95,386 +0.01(+1.28%)
May 03, 2023 0.9600 1.050 0.9603 1.010 172,417 +0.04(+3.71%)
May 02, 2023 0.9800 1.030 0.9505 0.9739 134,276 -0.01(-0.98%)
May 01, 2023 0.9200 1.000 0.9003 0.9835 180,375 +0.03(+3.54%)
Apr 28, 2023 0.9000 0.9500 0.9000 0.9499 180,156 -0.00(-0.01%)
Apr 27, 2023 0.8700 0.9500 0.8741 0.9500 617,219 +0.04(+4.40%)
Apr 26, 2023 0.8900 0.9300 0.8900 0.9100 270,216 +0.00(+0.11%)
Apr 25, 2023 0.9602 0.9899 0.8900 0.9090 455,011 -0.07(-6.71%)
Apr 24, 2023 1.040 1.040 0.9601 0.9744 300,201 -0.06(-5.40%)
Apr 21, 2023 1.020 1.060 1.020 1.030 261,503 -0.01(-0.96%)
Apr 20, 2023 1.040 1.090 1.000 1.040 391,787 -0.04(-3.70%)
Apr 19, 2023 1.060 1.091 1.040 1.080 378,840 +0.00(+0.00%)
Apr 18, 2023 1.220 1.280 1.050 1.080 2,478,142 -0.07(-6.09%)
Apr 17, 2023 1.150 1.170 1.110 1.150 4,321,395 +0.06(+5.50%)
Apr 14, 2023 1.170 1.170 1.050 1.090 128,153 -0.07(-6.03%)
Apr 13, 2023 1.130 1.190 1.120 1.160 66,526 +0.02(+1.75%)
Apr 12, 2023 1.170 1.199 1.110 1.140 133,396 -0.02(-1.72%)
Apr 11, 2023 1.200 1.220 1.150 1.160 109,807 -0.07(-5.60%)
Apr 10, 2023 1.240 1.300 1.190 1.229 221,855 -0.01(-0.90%)
Apr 06, 2023 1.290 1.330 1.180 1.240 282,461 -0.05(-3.87%)
Apr 05, 2023 1.270 1.360 1.270 1.290 608,850 +0.04(+3.19%)
Apr 04, 2023 1.220 1.260 1.220 1.250 296,680 +0.07(+5.92%)
Apr 03, 2023 1.140 1.270 1.110 1.180 563,797 +0.02(+1.30%)
Mar 31, 2023 1.101 1.170 1.100 1.165 192,304 +0.06(+5.91%)
Mar 30, 2023 1.090 1.150 1.080 1.100 43,864 +0.00(+0.00%)
Mar 29, 2023 1.080 1.109 1.070 1.100 47,293 +0.04(+3.77%)
Mar 28, 2023 1.070 1.100 1.040 1.060 53,435 -0.02(-1.85%)
Mar 27, 2023 1.060 1.180 1.046 1.080 144,304 +0.02(+1.89%)
Mar 24, 2023 1.050 1.090 1.030 1.060 122,004 +0.01(+0.95%)
Mar 23, 2023 1.030 1.090 1.030 1.050 118,887 -0.01(-0.94%)
Mar 22, 2023 1.050 1.113 1.020 1.060 123,542 +0.01(+0.95%)
Mar 21, 2023 1.050 1.070 1.040 1.050 102,036 -0.01(-0.94%)
Mar 20, 2023 1.120 1.140 1.020 1.060 126,990 -0.05(-4.50%)
Mar 17, 2023 1.120 1.120 1.060 1.110 200,810 -0.04(-3.48%)
Mar 16, 2023 1.200 1.200 1.130 1.150 91,189 -0.02(-1.71%)
Mar 15, 2023 1.150 1.195 1.129 1.170 149,287 -0.01(-0.85%)
Mar 14, 2023 1.120 1.210 1.100 1.180 367,857 +0.05(+4.42%)
Mar 13, 2023 1.040 1.200 1.030 1.130 581,917 +0.02(+1.80%)
Mar 10, 2023 1.250 1.250 1.020 1.110 1,190,975 -0.11(-9.02%)
Mar 09, 2023 1.190 1.310 1.110 1.220 6,715,766 +0.18(+17.31%)
Mar 08, 2023 1.030 1.090 1.030 1.040 2,226,085 -0.02(-1.89%)
Mar 07, 2023 1.050 1.061 1.030 1.060 69,932 -0.01(-0.93%)
Mar 06, 2023 1.030 1.095 1.020 1.070 256,280 +0.01(+0.94%)
Mar 03, 2023 1.120 1.120 0.9830 1.060 672,740 -0.08(-7.02%)
Mar 02, 2023 1.270 1.290 1.060 1.140 5,377,317 +0.02(+1.79%)
Mar 01, 2023 1.120 1.140 1.100 1.120 121,297 +0.01(+0.90%)
Feb 28, 2023 1.140 1.150 1.100 1.110 45,942 -0.02(-1.77%)
Feb 27, 2023 1.140 1.150 1.110 1.130 50,093 +0.01(+0.89%)
Feb 24, 2023 1.140 1.180 1.100 1.120 126,653 -0.03(-2.61%)
Feb 23, 2023 1.200 1.200 1.131 1.150 57,637 -0.01(-0.86%)
Feb 22, 2023 1.200 1.205 1.120 1.160 92,528 -0.04(-3.33%)
Feb 21, 2023 1.230 1.300 1.185 1.200 112,143 -0.04(-3.23%)
Feb 17, 2023 1.250 1.257 1.221 1.240 29,134 -0.03(-2.36%)
Feb 16, 2023 1.240 1.290 1.220 1.270 35,162 +0.03(+2.42%)
Feb 15, 2023 1.200 1.270 1.190 1.240 82,057 +0.04(+3.33%)
Feb 14, 2023 1.180 1.230 1.180 1.200 81,600 +0.00(+0.00%)
Feb 13, 2023 1.230 1.237 1.180 1.200 70,480 -0.01(-0.83%)
Feb 10, 2023 1.200 1.240 1.180 1.210 98,429 +0.00(+0.00%)
Feb 09, 2023 1.270 1.320 1.160 1.210 289,886 -0.08(-6.20%)
Feb 08, 2023 1.330 1.360 1.280 1.290 172,164 -0.02(-1.53%)
Feb 07, 2023 1.340 1.340 1.300 1.310 83,998 -0.03(-2.24%)
Feb 06, 2023 1.360 1.390 1.300 1.340 187,572 -0.04(-2.90%)
Feb 03, 2023 1.360 1.435 1.340 1.380 249,273 +0.01(+0.73%)
Feb 02, 2023 1.350 1.380 1.330 1.370 174,929 +0.03(+2.24%)
Feb 01, 2023 1.370 1.374 1.310 1.340 194,128 -0.04(-2.90%)
Jan 31, 2023 1.320 1.380 1.300 1.380 334,964 +0.06(+4.55%)
Jan 30, 2023 1.380 1.380 1.320 1.320 271,439 -0.06(-4.35%)
Jan 27, 2023 1.540 1.600 1.330 1.380 1,027,052 -0.17(-10.97%)
Jan 26, 2023 1.520 1.590 1.520 1.550 106,200 -0.02(-1.27%)
Jan 25, 2023 1.470 1.590 1.470 1.570 205,617 -0.02(-1.26%)
Jan 24, 2023 1.610 1.690 1.510 1.590 263,630 +0.00(+0.00%)
Jan 23, 2023 1.380 1.700 1.350 1.590 693,101 +0.09(+6.00%)
Jan 20, 2023 1.420 1.580 1.345 1.500 599,099 +0.01(+0.67%)
Jan 19, 2023 1.560 1.660 1.440 1.490 1,263,471 -0.08(-5.10%)
Jan 18, 2023 2.160 2.350 1.570 1.570 12,873,627 -0.42(-21.11%)
Jan 17, 2023 1.250 2.290 1.250 1.990 20,163,344 +0.77(+63.11%)
Jan 13, 2023 1.200 1.250 1.166 1.220 164,981 +0.05(+4.27%)
Jan 12, 2023 1.190 1.190 1.150 1.170 98,591 +0.00(+0.00%)
Jan 11, 2023 1.160 1.220 1.120 1.170 231,543 +0.04(+3.54%)
Jan 10, 2023 1.130 1.220 1.120 1.130 141,147 -0.01(-0.88%)
Jan 09, 2023 1.200 1.200 1.090 1.140 139,740 -0.02(-1.72%)
Jan 06, 2023 1.230 1.250 1.140 1.160 197,062 -0.11(-8.66%)
Jan 05, 2023 1.180 1.270 1.170 1.270 188,238 +0.07(+5.83%)
Jan 04, 2023 1.180 1.230 1.170 1.200 162,896 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.