Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.750 +0.250 (+10.00%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.155 1.210 1.100 1.120 30,297 +0.01(+0.45%)
Feb 27, 2023 1.100 1.200 1.100 1.115 13,349 +0.01(+1.36%)
Feb 24, 2023 1.170 1.210 1.100 1.100 16,236 -0.08(-6.69%)
Feb 23, 2023 1.170 1.180 1.170 1.179 4,064 +0.03(+2.51%)
Feb 22, 2023 1.100 1.180 1.100 1.150 17,125 +0.05(+4.55%)
Feb 21, 2023 1.200 1.200 1.100 1.100 45,579 -0.10(-8.33%)
Feb 17, 2023 1.175 1.220 1.175 1.200 4,807 +0.03(+2.56%)
Feb 16, 2023 1.150 1.220 1.150 1.170 6,271 -0.02(-1.68%)
Feb 15, 2023 1.240 1.240 1.122 1.190 47,335 -0.00(-0.23%)
Feb 14, 2023 1.130 1.240 1.130 1.193 23,414 +0.02(+1.95%)
Feb 13, 2023 1.160 1.240 1.122 1.170 29,821 +0.04(+3.54%)
Feb 10, 2023 1.080 1.187 1.080 1.130 28,674 +0.02(+1.80%)
Feb 09, 2023 1.190 1.244 1.071 1.110 39,231 -0.08(-6.72%)
Feb 08, 2023 1.390 1.390 1.190 1.190 36,190 -0.07(-5.56%)
Feb 07, 2023 1.300 1.360 1.240 1.260 55,386 -0.07(-5.33%)
Feb 06, 2023 1.320 1.390 1.300 1.331 14,790 -0.02(-1.41%)
Feb 03, 2023 1.360 1.401 1.330 1.350 51,531 +0.04(+2.66%)
Feb 02, 2023 1.260 1.330 1.260 1.315 42,707 +0.11(+9.58%)
Feb 01, 2023 1.490 1.490 1.170 1.200 119,036 +0.00(+0.00%)
Jan 31, 2023 1.210 1.208 1.179 1.200 7,153 +0.10(+9.09%)
Jan 30, 2023 1.220 1.250 1.070 1.100 13,888 -0.10(-8.33%)
Jan 27, 2023 1.260 1.270 1.160 1.200 45,974 -0.01(-0.66%)
Jan 26, 2023 1.280 1.280 1.200 1.208 22,499 -0.02(-1.79%)
Jan 25, 2023 1.260 1.270 1.220 1.230 28,944 -0.03(-2.37%)
Jan 24, 2023 1.150 1.260 1.150 1.260 19,862 +0.11(+9.56%)
Jan 23, 2023 1.210 1.210 1.140 1.150 53,468 -0.04(-3.36%)
Jan 20, 2023 1.220 1.250 1.170 1.190 22,826 +0.03(+2.59%)
Jan 19, 2023 1.400 1.400 1.160 1.160 19,682 +0.00(+0.00%)
Jan 18, 2023 1.270 1.270 1.130 1.160 29,026 -0.10(-7.94%)
Jan 17, 2023 1.230 1.330 1.160 1.260 119,654 +0.16(+14.55%)
Jan 13, 2023 1.000 1.130 1.000 1.100 62,226 +0.12(+12.23%)
Jan 12, 2023 1.050 1.070 0.9124 0.9801 66,427 -0.03(-2.96%)
Jan 11, 2023 0.8800 1.050 0.8500 1.010 110,202 +0.14(+16.09%)
Jan 10, 2023 0.8700 0.9499 0.8500 0.8700 77,543 -0.04(-3.92%)
Jan 09, 2023 0.9400 0.9400 0.8500 0.9055 23,942 +0.00(+0.43%)
Jan 06, 2023 0.9500 0.9698 0.8801 0.9016 60,819 -0.01(-1.37%)
Jan 05, 2023 0.8800 0.9500 0.8722 0.9141 15,812 +0.03(+3.88%)
Jan 04, 2023 0.8593 0.8999 0.8322 0.8800 32,858 +0.05(+6.02%)
Jan 03, 2023 0.8500 0.9000 0.7700 0.8300 79,140 -0.01(-1.19%)
Dec 30, 2022 0.7800 0.8400 0.7800 0.8400 86,796 +0.03(+3.68%)
Dec 29, 2022 0.7890 0.8369 0.7800 0.8102 53,976 +0.03(+3.20%)
Dec 28, 2022 0.8360 0.8360 0.7761 0.7851 27,337 -0.02(-2.59%)
Dec 27, 2022 0.8000 0.8600 0.7900 0.8060 98,002 -0.02(-2.03%)
Dec 23, 2022 0.8500 0.9000 0.8200 0.8227 48,413 -0.01(-1.71%)
Dec 22, 2022 0.9500 0.9500 0.7700 0.8370 65,675 -0.07(-7.51%)
Dec 21, 2022 0.9500 0.9500 0.9040 0.9050 23,780 -0.04(-4.74%)
Dec 20, 2022 0.9000 0.9500 0.9000 0.9500 22,058 +0.03(+3.26%)
Dec 19, 2022 0.9400 0.9550 0.8805 0.9200 50,394 -0.03(-3.16%)
Dec 16, 2022 0.9900 1.000 0.9500 0.9500 79,764 -0.05(-5.00%)
Dec 15, 2022 1.000 1.030 1.000 1.000 22,494 +0.00(+0.00%)
Dec 14, 2022 1.060 1.060 1.000 1.000 61,283 -0.02(-1.96%)
Dec 13, 2022 1.040 1.080 1.000 1.020 35,964 -0.05(-4.67%)
Dec 12, 2022 1.070 1.100 1.020 1.070 63,103 +0.02(+1.90%)
Dec 09, 2022 1.080 1.100 1.020 1.050 37,860 -0.05(-4.55%)
Dec 08, 2022 1.100 1.119 1.070 1.100 32,431 -0.02(-1.79%)
Dec 07, 2022 1.200 1.200 1.100 1.120 72,144 -0.08(-6.67%)
Dec 06, 2022 1.220 1.220 1.145 1.200 24,243 -0.05(-4.00%)
Dec 05, 2022 1.270 1.290 1.210 1.250 40,502 -0.05(-3.85%)
Dec 02, 2022 1.170 1.300 1.010 1.300 198,748 +0.18(+16.07%)
Dec 01, 2022 1.200 1.200 1.110 1.120 164,182 -0.01(-0.88%)
Nov 30, 2022 1.250 1.250 1.110 1.130 105,579 +0.01(+0.89%)
Nov 29, 2022 1.300 1.370 1.120 1.120 127,524 -0.18(-13.85%)
Nov 28, 2022 1.370 1.412 1.229 1.300 50,280 -0.07(-5.11%)
Nov 25, 2022 1.380 1.480 1.310 1.370 21,972 -0.05(-3.42%)
Nov 23, 2022 1.360 1.450 1.326 1.419 64,153 +0.05(+3.54%)
Nov 22, 2022 1.490 1.490 1.350 1.370 33,448 -0.03(-2.14%)
Nov 21, 2022 1.740 1.740 1.300 1.400 95,100 -0.15(-9.68%)
Nov 18, 2022 1.560 1.690 1.450 1.550 43,199 -0.03(-1.90%)
Nov 17, 2022 1.650 1.700 1.550 1.580 41,480 -0.07(-4.24%)
Nov 16, 2022 1.690 1.723 1.650 1.650 4,762 -0.09(-5.17%)
Nov 15, 2022 1.760 1.760 1.670 1.740 43,692 +0.06(+3.57%)
Nov 14, 2022 1.660 1.682 1.610 1.680 16,453 +0.07(+4.35%)
Nov 11, 2022 1.600 1.690 1.600 1.610 33,581 +0.06(+3.87%)
Nov 10, 2022 1.780 1.780 1.500 1.550 30,695 +0.05(+3.33%)
Nov 09, 2022 1.600 1.660 1.500 1.500 20,207 -0.11(-6.83%)
Nov 08, 2022 1.590 1.610 1.500 1.610 17,201 +0.08(+4.89%)
Nov 07, 2022 1.560 1.640 1.535 1.535 18,634 +0.00(+0.13%)
Nov 04, 2022 1.600 1.725 1.510 1.533 29,183 -0.10(-5.95%)
Nov 03, 2022 1.620 1.650 1.560 1.630 18,488 +0.00(+0.00%)
Nov 02, 2022 1.690 1.740 1.620 1.630 60,771 -0.07(-4.12%)
Nov 01, 2022 2.180 2.180 1.700 1.700 116,014 -0.40(-19.05%)
Oct 31, 2022 2.000 2.160 1.998 2.100 136,621 +0.11(+5.53%)
Oct 28, 2022 1.880 2.000 1.880 1.990 48,494 +0.10(+5.29%)
Oct 27, 2022 1.900 1.900 1.800 1.890 42,030 +0.06(+3.28%)
Oct 26, 2022 1.990 1.990 1.770 1.830 159,217 -0.15(-7.58%)
Oct 25, 2022 1.560 2.000 1.560 1.980 286,474 +0.42(+26.92%)
Oct 24, 2022 1.680 1.750 1.560 1.560 34,919 -0.12(-7.14%)
Oct 21, 2022 1.700 1.710 1.680 1.680 4,001 +0.00(+0.00%)
Oct 20, 2022 1.850 1.850 1.680 1.680 15,707 -0.07(-4.00%)
Oct 19, 2022 1.820 1.820 1.750 1.750 3,490 -0.02(-1.13%)
Oct 18, 2022 1.830 1.845 1.750 1.770 28,295 -0.01(-0.56%)
Oct 17, 2022 1.850 1.850 1.730 1.780 36,621 +0.01(+0.56%)
Oct 14, 2022 1.740 1.800 1.715 1.770 18,811 +0.04(+2.31%)
Oct 13, 2022 1.700 1.898 1.650 1.730 122,411 +0.03(+1.76%)
Oct 12, 2022 1.950 1.950 1.700 1.700 30,803 -0.16(-8.60%)
Oct 11, 2022 1.939 1.939 1.839 1.860 15,718 -0.04(-2.11%)
Oct 10, 2022 1.840 1.920 1.700 1.900 28,953 +0.05(+2.70%)
Oct 07, 2022 1.900 1.930 1.820 1.850 31,077 -0.11(-5.61%)
Oct 06, 2022 1.880 1.960 1.880 1.960 30,183 +0.10(+5.38%)
Oct 05, 2022 1.830 1.981 1.800 1.860 31,781 +0.02(+1.09%)
Oct 04, 2022 1.980 2.070 1.840 1.840 33,416 -0.04(-2.13%)
Oct 03, 2022 1.830 1.932 1.800 1.880 30,109 +0.06(+3.30%)
Sep 30, 2022 1.810 1.910 1.739 1.820 111,349 +0.02(+1.11%)
Sep 29, 2022 1.810 1.880 1.770 1.800 63,838 -0.04(-2.17%)
Sep 28, 2022 1.820 1.990 1.810 1.840 43,938 -0.01(-0.54%)
Sep 27, 2022 1.830 1.895 1.830 1.850 22,486 -0.01(-0.54%)
Sep 26, 2022 2.033 2.062 1.810 1.860 54,559 -0.21(-10.03%)
Sep 23, 2022 2.090 2.183 2.030 2.067 81,341 -0.10(-4.73%)
Sep 22, 2022 2.280 2.299 2.070 2.170 44,399 -0.01(-0.46%)
Sep 21, 2022 2.110 2.260 2.063 2.180 17,788 +0.04(+1.87%)
Sep 20, 2022 2.210 2.265 2.040 2.140 60,860 -0.14(-6.14%)
Sep 19, 2022 2.250 2.370 2.210 2.280 54,765 +0.08(+3.64%)
Sep 16, 2022 2.230 2.380 2.190 2.200 40,685 -0.10(-4.35%)
Sep 15, 2022 2.310 2.380 2.230 2.300 26,946 +0.03(+1.32%)
Sep 14, 2022 2.350 2.395 2.260 2.270 33,601 -0.11(-4.62%)
Sep 13, 2022 2.400 2.450 2.360 2.380 38,005 -0.03(-1.24%)
Sep 12, 2022 2.510 2.510 2.380 2.410 40,935 -0.04(-1.63%)
Sep 09, 2022 2.470 2.590 2.400 2.450 37,109 +0.05(+2.08%)
Sep 08, 2022 2.340 2.448 2.320 2.400 23,282 +0.06(+2.56%)
Sep 07, 2022 2.390 2.400 2.290 2.340 20,653 -0.02(-0.85%)
Sep 06, 2022 2.450 2.450 2.360 2.360 17,142 -0.05(-2.07%)
Sep 02, 2022 2.510 2.517 2.350 2.410 26,662 -0.04(-1.63%)
Sep 01, 2022 2.520 2.550 2.380 2.450 47,579 -0.07(-2.78%)
Aug 31, 2022 2.570 2.620 2.480 2.520 27,254 -0.05(-1.95%)
Aug 30, 2022 2.500 2.570 2.450 2.570 39,178 +0.06(+2.39%)
Aug 29, 2022 2.520 2.580 2.500 2.510 33,092 -0.01(-0.40%)
Aug 26, 2022 2.610 2.690 2.480 2.520 73,707 -0.10(-3.82%)
Aug 25, 2022 2.580 2.660 2.560 2.620 43,767 +0.06(+2.34%)
Aug 24, 2022 2.570 2.700 2.500 2.560 43,897 -0.03(-1.16%)
Aug 23, 2022 2.540 2.630 2.470 2.590 79,591 +0.04(+1.57%)
Aug 22, 2022 2.600 2.640 2.520 2.550 58,696 -0.10(-3.77%)
Aug 19, 2022 2.610 2.700 2.570 2.650 116,955 +0.01(+0.38%)
Aug 18, 2022 2.730 2.730 2.550 2.640 234,208 -0.12(-4.35%)
Aug 17, 2022 2.620 2.920 2.460 2.760 2,386,979 +0.51(+22.67%)
Aug 16, 2022 2.340 2.390 2.250 2.250 52,888 -0.10(-4.26%)
Aug 15, 2022 2.230 2.440 2.170 2.350 274,410 +0.32(+15.76%)
Aug 12, 2022 1.980 2.140 1.980 2.030 31,022 +0.05(+2.53%)
Aug 11, 2022 2.100 2.170 1.977 1.980 83,027 -0.15(-7.26%)
Aug 10, 2022 2.040 2.200 2.010 2.135 56,337 +0.10(+5.17%)
Aug 09, 2022 2.130 2.170 2.000 2.030 47,079 -0.10(-4.69%)
Aug 08, 2022 2.200 2.230 2.070 2.130 36,627 -0.06(-2.75%)
Aug 05, 2022 2.190 2.230 2.130 2.190 39,876 +0.02(+0.92%)
Aug 04, 2022 2.110 2.230 2.110 2.170 50,337 +0.01(+0.46%)
Aug 03, 2022 2.150 2.210 2.075 2.160 44,097 +0.01(+0.47%)
Aug 02, 2022 2.150 2.180 2.031 2.150 66,843 +0.05(+2.38%)
Aug 01, 2022 1.960 2.150 1.960 2.100 60,748 +0.10(+5.00%)
Jul 29, 2022 1.950 2.040 1.930 2.000 23,915 +0.05(+2.56%)
Jul 28, 2022 2.150 2.150 1.930 1.950 22,433 -0.03(-1.52%)
Jul 27, 2022 2.020 2.100 1.930 1.980 93,231 -0.02(-1.00%)
Jul 26, 2022 2.000 2.069 2.000 2.000 36,967 +0.00(+0.00%)
Jul 25, 2022 2.040 2.080 2.000 2.000 33,217 +0.00(+0.00%)
Jul 22, 2022 2.240 2.240 2.000 2.000 61,502 -0.15(-6.98%)
Jul 21, 2022 2.170 2.228 2.140 2.150 23,694 -0.05(-2.27%)
Jul 20, 2022 2.300 2.300 2.200 2.200 40,016 +0.07(+3.29%)
Jul 19, 2022 2.250 2.310 2.040 2.130 51,174 +0.09(+4.41%)
Jul 18, 2022 2.260 2.380 2.040 2.040 86,458 -0.23(-10.13%)
Jul 15, 2022 2.260 2.350 2.200 2.270 75,695 +0.06(+2.71%)
Jul 14, 2022 2.250 2.332 2.150 2.210 30,885 +0.04(+1.84%)
Jul 13, 2022 2.400 2.400 2.100 2.170 107,450 +0.05(+2.36%)
Jul 12, 2022 2.380 2.600 2.120 2.120 190,957 -0.12(-5.36%)
Jul 11, 2022 2.050 2.570 1.950 2.240 213,934 +0.25(+12.56%)
Jul 08, 2022 2.020 2.020 1.910 1.990 40,018 +0.07(+3.65%)
Jul 07, 2022 2.080 2.080 1.920 1.920 41,086 -0.10(-4.95%)
Jul 06, 2022 1.990 2.100 1.955 2.020 30,448 +0.02(+1.00%)
Jul 05, 2022 2.030 2.030 1.841 2.000 77,012 +0.01(+0.50%)
Jul 01, 2022 2.010 2.110 1.800 1.990 119,808 +0.08(+4.19%)
Jun 30, 2022 1.970 2.000 1.850 1.910 59,844 +0.03(+1.60%)
Jun 29, 2022 1.930 1.930 1.820 1.880 52,751 -0.05(-2.59%)
Jun 28, 2022 2.010 2.090 1.930 1.930 40,824 -0.07(-3.50%)
Jun 27, 2022 2.010 2.080 1.900 2.000 114,747 -0.02(-0.99%)
Jun 24, 2022 2.260 2.350 2.000 2.020 785,198 -0.23(-10.22%)
Jun 23, 2022 2.130 2.310 2.110 2.250 123,368 +0.19(+9.22%)
Jun 22, 2022 2.220 2.340 2.060 2.060 62,483 -0.18(-8.04%)
Jun 21, 2022 2.160 2.285 2.155 2.240 62,738 +0.09(+4.19%)
Jun 17, 2022 2.400 2.443 2.100 2.150 226,493 -0.21(-8.90%)
Jun 16, 2022 2.600 2.630 2.330 2.360 51,215 -0.41(-14.80%)
Jun 15, 2022 2.700 2.810 2.600 2.770 65,858 +0.08(+2.97%)
Jun 14, 2022 2.720 2.730 2.550 2.690 36,209 -0.05(-1.82%)
Jun 13, 2022 2.790 2.850 2.510 2.740 63,855 -0.11(-3.86%)
Jun 10, 2022 2.880 2.990 2.750 2.850 36,877 -0.07(-2.40%)
Jun 09, 2022 3.000 3.000 2.820 2.920 59,875 -0.09(-2.99%)
Jun 08, 2022 2.850 3.047 2.710 3.010 216,528 +0.09(+3.08%)
Jun 07, 2022 2.720 3.000 2.590 2.920 124,234 +0.20(+7.35%)
Jun 06, 2022 2.930 2.930 2.460 2.720 70,940 -0.02(-0.73%)
Jun 03, 2022 2.550 2.790 2.530 2.740 48,169 +0.07(+2.62%)
Jun 02, 2022 2.470 2.740 2.400 2.670 34,182 +0.19(+7.66%)
Jun 01, 2022 2.340 2.550 2.340 2.480 46,432 +0.09(+3.77%)
May 31, 2022 2.640 2.650 2.260 2.390 51,648 -0.23(-8.78%)
May 27, 2022 2.730 2.810 2.610 2.620 38,562 -0.11(-4.03%)
May 26, 2022 2.570 2.842 2.523 2.730 58,301 +0.10(+3.80%)
May 25, 2022 2.450 2.750 2.450 2.630 35,793 +0.13(+5.20%)
May 24, 2022 2.670 2.670 2.400 2.500 60,477 -0.24(-8.76%)
May 23, 2022 2.900 2.930 2.715 2.740 44,394 -0.06(-2.14%)
May 20, 2022 3.150 3.201 2.660 2.800 104,854 -0.45(-13.85%)
May 19, 2022 3.340 3.516 3.200 3.250 75,423 -0.16(-4.69%)
May 18, 2022 3.100 3.430 2.990 3.410 79,033 +0.27(+8.60%)
May 17, 2022 3.000 3.140 2.854 3.140 73,801 +0.19(+6.44%)
May 16, 2022 2.560 3.135 2.560 2.950 105,808 +0.34(+13.03%)
May 13, 2022 2.150 2.865 2.150 2.610 265,174 +0.41(+18.64%)
May 12, 2022 2.290 2.480 2.130 2.200 114,395 -0.09(-3.93%)
May 11, 2022 2.200 2.324 1.875 2.290 164,382 +0.14(+6.51%)
May 10, 2022 2.500 2.500 2.050 2.150 133,964 -0.11(-4.87%)
May 09, 2022 3.010 3.180 2.200 2.260 247,008 -0.89(-28.25%)
May 06, 2022 3.150 3.180 3.000 3.150 156,988 -0.02(-0.63%)
May 05, 2022 2.970 3.183 2.940 3.170 75,017 +0.17(+5.67%)
May 04, 2022 3.080 3.120 2.750 3.000 150,671 -0.14(-4.46%)
May 03, 2022 3.130 3.200 3.030 3.140 54,438 +0.00(+0.00%)
May 02, 2022 3.050 3.160 2.910 3.140 73,462 +0.13(+4.32%)
Apr 29, 2022 3.220 3.240 2.920 3.010 125,874 +0.00(+0.00%)
Apr 28, 2022 2.560 3.100 2.410 3.010 153,476 +0.50(+19.92%)
Apr 27, 2022 2.490 2.690 2.360 2.510 121,410 +0.11(+4.58%)
Apr 26, 2022 2.690 2.690 2.250 2.400 102,763 -0.11(-4.38%)
Apr 25, 2022 2.500 2.530 2.400 2.510 90,250 +0.03(+1.21%)
Apr 22, 2022 2.620 2.765 2.420 2.480 117,418 -0.10(-3.88%)
Apr 21, 2022 2.550 2.660 2.390 2.580 223,590 +0.02(+0.78%)
Apr 20, 2022 2.760 2.800 2.511 2.560 97,731 -0.17(-6.23%)
Apr 19, 2022 2.780 2.913 2.700 2.730 81,217 -0.04(-1.44%)
Apr 18, 2022 2.970 2.970 2.760 2.770 134,719 -0.14(-4.81%)
Apr 14, 2022 3.140 3.140 2.880 2.910 136,178 -0.28(-8.78%)
Apr 13, 2022 3.140 3.250 3.060 3.190 106,343 +0.05(+1.59%)
Apr 12, 2022 3.170 3.250 3.040 3.140 65,925 +0.02(+0.64%)
Apr 11, 2022 3.330 3.330 3.104 3.120 70,418 -0.14(-4.29%)
Apr 08, 2022 3.350 3.500 3.230 3.260 119,963 -0.09(-2.69%)
Apr 07, 2022 3.400 3.410 3.280 3.350 84,023 -0.07(-2.05%)
Apr 06, 2022 3.490 3.540 3.320 3.420 85,682 -0.08(-2.29%)
Apr 05, 2022 3.730 3.730 3.490 3.500 77,903 -0.24(-6.42%)
Apr 04, 2022 3.870 3.940 3.678 3.740 117,694 -0.05(-1.32%)
Apr 01, 2022 3.710 3.880 3.670 3.790 137,571 +0.18(+4.99%)
Mar 31, 2022 3.580 3.696 3.520 3.610 204,261 +0.26(+7.76%)
Mar 30, 2022 3.730 3.730 3.340 3.350 79,515 -0.40(-10.67%)
Mar 29, 2022 3.410 3.780 3.410 3.750 163,105 +0.35(+10.29%)
Mar 28, 2022 3.610 3.620 3.260 3.400 128,746 -0.13(-3.68%)
Mar 25, 2022 3.830 3.851 3.460 3.530 146,612 -0.19(-5.11%)
Mar 24, 2022 3.620 3.740 3.500 3.720 181,409 +0.12(+3.33%)
Mar 23, 2022 3.250 3.980 3.140 3.600 364,727 +0.46(+14.65%)
Mar 22, 2022 3.190 3.380 3.120 3.140 141,554 -0.04(-1.26%)
Mar 21, 2022 3.480 3.600 3.160 3.180 209,257 -0.17(-5.07%)
Mar 18, 2022 3.180 3.440 3.160 3.350 373,223 +0.20(+6.35%)
Mar 17, 2022 3.110 3.236 3.110 3.150 131,124 +0.01(+0.32%)
Mar 16, 2022 3.020 3.240 2.970 3.140 377,654 +0.13(+4.32%)
Mar 15, 2022 3.040 3.190 2.970 3.010 220,425 -0.05(-1.63%)
Mar 14, 2022 3.260 3.350 3.042 3.060 134,249 -0.27(-8.11%)
Mar 11, 2022 3.650 3.750 3.290 3.330 325,517 -0.34(-9.26%)
Mar 10, 2022 3.890 3.900 3.550 3.670 200,587 -0.16(-4.18%)
Mar 09, 2022 4.010 4.330 3.740 3.830 170,215 -0.16(-4.01%)
Mar 08, 2022 4.950 5.890 3.880 3.990 335,388 -0.99(-19.88%)
Mar 07, 2022 5.220 5.240 4.940 4.980 190,077 -0.26(-4.96%)
Mar 04, 2022 5.240 5.320 5.150 5.240 32,582 -0.06(-1.13%)
Mar 03, 2022 5.610 5.700 5.150 5.300 45,315 -0.25(-4.50%)
Mar 02, 2022 5.650 6.070 5.310 5.550 60,153 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.