Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.200 +0.030 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.500 2.770 2.480 2.720 1,232,224 +0.25(+10.12%)
Mar 30, 2023 2.530 2.540 2.460 2.470 762,336 -0.03(-1.20%)
Mar 29, 2023 2.560 2.560 2.480 2.500 660,974 -0.02(-0.79%)
Mar 28, 2023 2.550 2.592 2.510 2.520 452,586 -0.04(-1.56%)
Mar 27, 2023 2.540 2.600 2.520 2.560 256,444 +0.01(+0.39%)
Mar 24, 2023 2.570 2.590 2.500 2.550 530,726 -0.06(-2.30%)
Mar 23, 2023 2.620 2.739 2.580 2.610 645,473 +0.04(+1.56%)
Mar 22, 2023 2.690 2.690 2.570 2.570 980,621 -0.11(-4.10%)
Mar 21, 2023 2.600 2.700 2.580 2.680 1,263,170 +0.07(+2.68%)
Mar 20, 2023 2.710 2.720 2.600 2.610 1,381,430 -0.09(-3.33%)
Mar 17, 2023 2.810 2.840 2.650 2.700 1,409,275 -0.10(-3.57%)
Mar 16, 2023 2.850 2.870 2.755 2.800 864,622 -0.07(-2.44%)
Mar 15, 2023 2.720 2.905 2.705 2.870 1,714,764 +0.09(+3.24%)
Mar 14, 2023 2.870 2.930 2.760 2.780 1,179,365 +0.02(+0.72%)
Mar 13, 2023 2.770 2.880 2.740 2.760 1,021,660 -0.08(-2.82%)
Mar 10, 2023 3.010 3.010 2.800 2.840 1,402,318 -0.12(-4.05%)
Mar 09, 2023 3.130 3.130 2.960 2.960 962,898 -0.15(-4.82%)
Mar 08, 2023 3.220 3.220 3.085 3.110 698,044 -0.11(-3.42%)
Mar 07, 2023 3.310 3.330 3.210 3.220 709,856 -0.11(-3.30%)
Mar 06, 2023 3.440 3.440 3.305 3.330 958,404 -0.05(-1.48%)
Mar 03, 2023 3.230 3.400 3.190 3.380 1,108,249 +0.14(+4.32%)
Mar 02, 2023 3.070 3.250 3.030 3.240 817,739 +0.11(+3.51%)
Mar 01, 2023 3.130 3.250 3.075 3.130 1,884,385 +0.00(+0.00%)
Feb 28, 2023 3.080 3.170 2.830 3.130 2,632,305 +0.06(+1.95%)
Feb 27, 2023 3.250 3.350 3.070 3.070 2,920,756 -0.23(-6.97%)
Feb 24, 2023 3.770 3.810 3.120 3.300 3,212,754 -0.78(-19.12%)
Feb 23, 2023 4.060 4.125 3.970 4.080 1,764,657 +0.14(+3.55%)
Feb 22, 2023 3.920 4.010 3.880 3.940 1,421,683 +0.02(+0.51%)
Feb 21, 2023 3.880 4.080 3.880 3.920 1,066,466 -0.08(-2.00%)
Feb 17, 2023 4.000 4.040 3.920 4.000 799,887 -0.01(-0.25%)
Feb 16, 2023 4.150 4.170 3.990 4.010 1,248,285 -0.24(-5.65%)
Feb 15, 2023 4.070 4.255 4.040 4.250 1,334,638 +0.18(+4.42%)
Feb 14, 2023 3.910 4.140 3.820 4.070 949,157 +0.15(+3.83%)
Feb 13, 2023 4.000 4.060 3.910 3.920 592,938 -0.04(-1.01%)
Feb 10, 2023 3.850 3.995 3.630 3.960 1,079,856 +0.08(+2.06%)
Feb 09, 2023 4.160 4.230 3.880 3.880 1,517,248 -0.23(-5.60%)
Feb 08, 2023 4.090 4.250 4.040 4.110 942,388 +0.04(+0.98%)
Feb 07, 2023 4.110 4.125 3.880 4.070 1,472,064 -0.02(-0.49%)
Feb 06, 2023 4.240 4.300 4.060 4.090 1,228,871 -0.21(-4.88%)
Feb 03, 2023 4.230 4.436 4.100 4.300 1,509,729 +0.09(+2.14%)
Feb 02, 2023 3.990 4.450 3.990 4.210 3,455,243 +0.22(+5.51%)
Feb 01, 2023 4.250 4.290 3.810 3.990 5,870,511 +0.01(+0.25%)
Jan 31, 2023 3.810 4.000 3.810 3.980 1,267,216 +0.17(+4.46%)
Jan 30, 2023 3.790 3.855 3.740 3.810 565,790 -0.05(-1.30%)
Jan 27, 2023 3.740 3.900 3.740 3.860 823,184 +0.11(+2.93%)
Jan 26, 2023 3.720 3.870 3.672 3.750 1,031,319 +0.08(+2.18%)
Jan 25, 2023 3.640 3.680 3.530 3.670 850,192 -0.04(-1.08%)
Jan 24, 2023 3.770 3.950 3.590 3.710 1,513,822 -0.15(-3.89%)
Jan 23, 2023 3.916 3.916 3.720 3.860 2,102,985 +0.10(+2.66%)
Jan 20, 2023 3.470 3.760 3.460 3.760 1,308,892 +0.29(+8.36%)
Jan 19, 2023 3.450 3.480 3.340 3.470 1,976,973 +0.00(+0.00%)
Jan 18, 2023 3.440 3.580 3.380 3.470 1,418,368 +0.07(+2.06%)
Jan 17, 2023 3.210 3.400 3.150 3.400 938,867 +0.14(+4.29%)
Jan 13, 2023 3.150 3.290 3.110 3.260 733,287 +0.07(+2.19%)
Jan 12, 2023 3.430 3.440 3.150 3.190 2,037,943 -0.20(-5.90%)
Jan 11, 2023 3.450 3.450 3.110 3.390 1,701,950 +0.01(+0.30%)
Jan 10, 2023 3.180 3.470 3.180 3.380 1,674,304 +0.17(+5.30%)
Jan 09, 2023 3.150 3.360 3.150 3.210 1,151,880 +0.07(+2.23%)
Jan 06, 2023 3.200 3.290 3.080 3.140 1,033,791 -0.08(-2.48%)
Jan 05, 2023 3.230 3.290 3.080 3.220 1,002,055 -0.03(-0.92%)
Jan 04, 2023 3.150 3.300 3.050 3.250 1,333,467 +0.17(+5.52%)
Jan 03, 2023 3.100 3.355 3.060 3.080 1,330,406 +0.00(+0.00%)
Dec 30, 2022 2.790 3.100 2.730 3.080 2,087,395 +0.21(+7.32%)
Dec 29, 2022 2.590 2.890 2.590 2.870 1,176,406 +0.33(+12.99%)
Dec 28, 2022 2.540 2.620 2.490 2.540 1,033,021 -0.03(-1.17%)
Dec 27, 2022 2.620 2.620 2.475 2.570 1,074,465 -0.08(-3.02%)
Dec 23, 2022 2.610 2.770 2.570 2.650 965,176 +0.02(+0.76%)
Dec 22, 2022 2.600 2.650 2.550 2.630 481,803 -0.03(-1.13%)
Dec 21, 2022 2.600 2.660 2.480 2.660 1,242,899 +0.13(+5.14%)
Dec 20, 2022 2.550 2.620 2.450 2.530 2,023,555 -0.07(-2.50%)
Dec 19, 2022 2.780 2.830 2.560 2.595 1,603,882 -0.18(-6.65%)
Dec 16, 2022 2.820 2.850 2.665 2.780 2,756,232 +0.11(+4.12%)
Dec 15, 2022 2.640 2.670 2.525 2.670 1,196,124 +0.03(+1.14%)
Dec 14, 2022 2.680 2.740 2.605 2.640 880,553 -0.04(-1.49%)
Dec 13, 2022 2.900 2.930 2.630 2.680 1,619,089 -0.09(-3.25%)
Dec 12, 2022 2.550 2.860 2.540 2.770 2,059,951 +0.23(+9.06%)
Dec 09, 2022 2.560 2.610 2.481 2.540 1,059,255 -0.06(-2.31%)
Dec 08, 2022 2.650 2.730 2.560 2.600 1,305,560 -0.05(-1.89%)
Dec 07, 2022 2.510 2.725 2.510 2.650 2,458,755 +0.07(+2.71%)
Dec 06, 2022 2.650 2.670 2.510 2.580 2,326,891 -0.10(-3.73%)
Dec 05, 2022 2.860 2.960 2.670 2.680 3,254,201 -0.19(-6.62%)
Dec 02, 2022 2.860 2.970 2.740 2.870 2,688,732 -0.07(-2.38%)
Dec 01, 2022 2.750 3.020 2.720 2.940 8,906,735 +0.16(+5.76%)
Nov 30, 2022 2.450 2.830 2.390 2.780 8,345,242 +0.31(+12.55%)
Nov 29, 2022 2.550 2.630 2.450 2.470 8,228,592 -0.17(-6.44%)
Nov 28, 2022 3.110 3.270 2.400 2.640 72,509,888 +0.80(+43.48%)
Nov 25, 2022 1.800 1.850 1.800 1.840 197,627 +0.02(+1.10%)
Nov 23, 2022 1.780 1.840 1.770 1.820 565,410 +0.04(+2.25%)
Nov 22, 2022 1.800 1.800 1.730 1.780 544,731 -0.01(-0.56%)
Nov 21, 2022 1.820 1.825 1.770 1.790 354,731 -0.03(-1.65%)
Nov 18, 2022 1.870 1.870 1.790 1.820 483,662 -0.03(-1.62%)
Nov 17, 2022 1.890 1.925 1.810 1.850 821,099 -0.02(-1.07%)
Nov 16, 2022 1.940 1.950 1.850 1.870 534,294 -0.09(-4.59%)
Nov 15, 2022 2.110 2.120 1.910 1.960 957,595 +0.04(+2.08%)
Nov 14, 2022 2.000 2.000 1.890 1.920 1,135,735 -0.11(-5.42%)
Nov 11, 2022 1.830 2.140 1.830 2.030 1,971,909 +0.22(+12.15%)
Nov 10, 2022 1.800 1.875 1.745 1.810 1,620,005 +0.19(+11.73%)
Nov 09, 2022 1.700 1.730 1.520 1.620 996,876 +0.02(+1.25%)
Nov 08, 2022 1.660 1.690 1.580 1.600 644,780 -0.06(-3.61%)
Nov 07, 2022 1.700 1.720 1.620 1.660 392,619 +0.01(+0.61%)
Nov 04, 2022 1.650 1.679 1.560 1.650 492,947 +0.03(+1.85%)
Nov 03, 2022 1.680 1.690 1.560 1.620 989,306 -0.08(-4.71%)
Nov 02, 2022 1.800 1.700 1.700 645,991 -0.11(-6.08%)
Nov 01, 2022 1.770 1.860 1.760 1.810 706,522 +0.05(+2.84%)
Oct 31, 2022 1.720 1.770 1.700 1.760 355,486 +0.01(+0.57%)
Oct 28, 2022 1.710 1.770 1.700 1.750 598,857 +0.05(+2.94%)
Oct 27, 2022 1.780 1.780 1.680 1.700 299,948 -0.05(-2.86%)
Oct 26, 2022 1.760 1.840 1.730 1.750 374,080 -0.06(-3.31%)
Oct 25, 2022 1.650 1.830 1.650 1.810 912,928 +0.12(+7.10%)
Oct 24, 2022 1.800 1.800 1.675 1.690 799,234 -0.12(-6.63%)
Oct 21, 2022 1.750 1.830 1.700 1.810 710,676 +0.03(+1.69%)
Oct 20, 2022 1.680 1.870 1.680 1.780 1,529,454 +0.07(+4.09%)
Oct 19, 2022 1.770 1.800 1.695 1.710 599,920 -0.04(-2.29%)
Oct 18, 2022 1.720 1.810 1.700 1.750 6,876,748 +0.05(+2.94%)
Oct 17, 2022 1.680 1.715 1.650 1.700 5,327,565 +0.04(+2.41%)
Oct 14, 2022 1.740 1.760 1.650 1.660 1,761,000 -0.10(-5.68%)
Oct 13, 2022 1.700 1.780 1.650 1.760 382,605 +0.01(+0.57%)
Oct 12, 2022 1.770 1.770 1.710 1.750 672,173 -0.01(-0.57%)
Oct 11, 2022 1.780 1.820 1.720 1.760 445,504 -0.02(-1.12%)
Oct 10, 2022 1.840 1.840 1.770 1.780 510,551 -0.05(-2.73%)
Oct 07, 2022 1.860 1.870 1.805 1.830 408,964 -0.03(-1.61%)
Oct 06, 2022 1.850 1.890 1.820 1.860 301,271 +0.01(+0.54%)
Oct 05, 2022 1.870 1.910 1.800 1.850 320,778 -0.05(-2.63%)
Oct 04, 2022 1.830 1.930 1.830 1.900 611,148 +0.08(+4.40%)
Oct 03, 2022 1.860 1.880 1.770 1.820 1,246,844 +0.01(+0.55%)
Sep 30, 2022 1.900 1.900 1.790 1.810 1,127,995 -0.05(-2.69%)
Sep 29, 2022 1.900 1.930 1.840 1.860 739,815 -0.09(-4.62%)
Sep 28, 2022 1.877 1.955 1.880 1.950 297,470 +0.08(+4.28%)
Sep 27, 2022 1.950 1.980 1.870 1.870 282,517 -0.01(-0.53%)
Sep 26, 2022 1.890 1.970 1.850 1.880 675,735 -0.03(-1.57%)
Sep 23, 2022 1.930 1.940 1.880 1.910 644,609 -0.03(-1.55%)
Sep 22, 2022 2.010 2.030 1.900 1.940 1,070,551 -0.07(-3.48%)
Sep 21, 2022 2.150 2.220 2.010 2.010 527,855 -0.08(-3.83%)
Sep 20, 2022 2.160 2.210 2.090 2.090 437,839 -0.13(-5.86%)
Sep 19, 2022 2.300 2.305 2.030 2.220 5,469,135 +0.04(+1.83%)
Sep 16, 2022 2.240 2.240 2.160 2.180 488,365 -0.07(-3.11%)
Sep 15, 2022 2.360 2.460 2.240 2.250 1,142,301 -0.15(-6.25%)
Sep 14, 2022 2.420 2.430 2.360 2.400 566,421 -0.03(-1.23%)
Sep 13, 2022 2.500 2.510 2.400 2.430 339,775 -0.11(-4.33%)
Sep 12, 2022 2.600 2.610 2.490 2.540 329,897 -0.02(-0.78%)
Sep 09, 2022 2.500 2.600 2.400 2.560 489,182 +0.08(+3.23%)
Sep 08, 2022 2.420 2.540 2.400 2.480 265,470 +0.00(+0.00%)
Sep 07, 2022 2.480 2.509 2.390 2.480 268,483 -0.01(-0.40%)
Sep 06, 2022 2.500 2.540 2.440 2.490 276,491 +0.06(+2.47%)
Sep 02, 2022 2.530 2.530 2.410 2.430 476,142 -0.05(-2.02%)
Sep 01, 2022 2.490 2.490 2.370 2.480 863,339 -0.03(-1.20%)
Aug 31, 2022 2.520 2.600 2.480 2.510 593,502 -0.04(-1.57%)
Aug 30, 2022 2.650 2.700 2.520 2.550 513,429 -0.12(-4.49%)
Aug 29, 2022 2.650 2.820 2.630 2.670 550,545 +0.01(+0.38%)
Aug 26, 2022 2.670 2.700 2.590 2.660 458,786 +0.02(+0.76%)
Aug 25, 2022 2.580 2.709 2.550 2.640 370,021 +0.07(+2.72%)
Aug 24, 2022 2.600 2.650 2.550 2.570 285,850 -0.03(-1.15%)
Aug 23, 2022 2.550 2.640 2.540 2.600 319,747 +0.06(+2.36%)
Aug 22, 2022 2.550 2.600 2.540 2.540 434,213 -0.11(-4.15%)
Aug 19, 2022 2.670 2.720 2.590 2.650 634,380 -0.10(-3.64%)
Aug 18, 2022 2.800 2.800 2.700 2.750 207,177 +0.01(+0.36%)
Aug 17, 2022 2.830 2.850 2.730 2.740 371,175 -0.11(-3.86%)
Aug 16, 2022 2.920 2.920 2.780 2.850 499,652 -0.10(-3.39%)
Aug 15, 2022 2.970 3.050 2.930 2.950 381,256 -0.05(-1.67%)
Aug 12, 2022 3.000 3.040 2.870 3.000 625,381 -0.04(-1.32%)
Aug 11, 2022 3.050 3.195 2.950 3.040 843,980 -0.06(-1.94%)
Aug 10, 2022 2.820 3.290 2.730 3.100 1,620,272 +0.45(+16.98%)
Aug 09, 2022 2.750 2.750 2.600 2.650 701,008 -0.09(-3.28%)
Aug 08, 2022 2.670 2.790 2.670 2.740 262,941 +0.08(+3.01%)
Aug 05, 2022 2.630 2.710 2.600 2.660 236,406 -0.02(-0.75%)
Aug 04, 2022 2.740 2.800 2.670 2.680 251,978 -0.07(-2.55%)
Aug 03, 2022 2.600 2.780 2.600 2.750 321,899 +0.16(+6.18%)
Aug 02, 2022 2.500 2.600 2.500 2.590 336,510 +0.04(+1.57%)
Aug 01, 2022 2.560 2.570 2.480 2.550 515,844 -0.07(-2.67%)
Jul 29, 2022 2.660 2.700 2.560 2.620 480,758 -0.03(-1.13%)
Jul 28, 2022 2.660 2.670 2.540 2.650 497,104 +0.02(+0.76%)
Jul 27, 2022 2.670 2.690 2.570 2.630 700,671 -0.03(-1.13%)
Jul 26, 2022 2.770 2.770 2.640 2.660 729,254 -0.19(-6.67%)
Jul 25, 2022 2.900 3.000 2.820 2.850 401,094 -0.02(-0.70%)
Jul 22, 2022 3.030 3.050 2.830 2.870 916,667 -0.18(-5.90%)
Jul 21, 2022 3.010 3.110 2.895 3.050 861,727 +0.08(+2.69%)
Jul 20, 2022 2.770 3.040 2.770 2.970 1,040,342 +0.18(+6.45%)
Jul 19, 2022 2.910 2.920 2.750 2.790 470,712 -0.09(-3.12%)
Jul 18, 2022 2.980 3.060 2.850 2.880 337,040 -0.06(-2.04%)
Jul 15, 2022 2.830 2.970 2.800 2.940 407,505 +0.11(+3.89%)
Jul 14, 2022 2.820 2.855 2.790 2.830 221,388 -0.04(-1.39%)
Jul 13, 2022 2.760 2.905 2.755 2.870 264,049 +0.03(+1.06%)
Jul 12, 2022 2.850 2.910 2.780 2.840 314,647 +0.06(+2.16%)
Jul 11, 2022 2.840 2.850 2.710 2.780 499,431 -0.10(-3.47%)
Jul 08, 2022 2.930 2.930 2.810 2.880 201,121 -0.02(-0.69%)
Jul 07, 2022 2.750 2.920 2.720 2.900 412,730 +0.15(+5.45%)
Jul 06, 2022 2.650 2.770 2.650 2.750 807,865 +0.05(+1.85%)
Jul 05, 2022 2.520 2.700 2.480 2.700 429,989 +0.10(+3.85%)
Jul 01, 2022 2.510 2.600 2.450 2.600 386,509 +0.07(+2.77%)
Jun 30, 2022 2.590 2.610 2.470 2.530 780,286 -0.02(-0.78%)
Jun 29, 2022 2.620 2.630 2.520 2.550 398,430 -0.06(-2.30%)
Jun 28, 2022 2.680 2.720 2.570 2.610 460,766 -0.07(-2.61%)
Jun 27, 2022 2.850 2.860 2.620 2.680 688,341 -0.12(-4.29%)
Jun 24, 2022 2.700 2.800 2.660 2.800 697,112 +0.15(+5.66%)
Jun 23, 2022 2.650 2.750 2.550 2.650 464,153 +0.05(+1.92%)
Jun 22, 2022 2.680 2.790 2.585 2.600 1,051,139 +0.09(+3.59%)
Jun 21, 2022 2.610 2.620 2.500 2.510 484,279 -0.04(-1.57%)
Jun 17, 2022 2.540 2.640 2.520 2.550 819,103 -0.01(-0.39%)
Jun 16, 2022 2.610 2.650 2.520 2.560 739,593 -0.13(-4.83%)
Jun 15, 2022 2.630 2.750 2.550 2.690 467,497 +0.08(+3.07%)
Jun 14, 2022 2.630 2.700 2.610 2.610 357,420 -0.03(-1.14%)
Jun 13, 2022 2.730 2.740 2.620 2.640 723,501 -0.17(-6.05%)
Jun 10, 2022 2.920 2.930 2.810 2.810 542,335 -0.15(-5.07%)
Jun 09, 2022 3.030 3.050 2.940 2.960 461,307 -0.09(-2.95%)
Jun 08, 2022 3.050 3.120 3.030 3.050 221,563 -0.04(-1.29%)
Jun 07, 2022 3.080 3.140 3.010 3.090 196,651 +0.00(+0.00%)
Jun 06, 2022 3.150 3.250 3.030 3.090 314,044 -0.03(-0.96%)
Jun 03, 2022 3.140 3.140 3.030 3.120 301,088 -0.06(-1.89%)
Jun 02, 2022 3.110 3.220 3.060 3.180 637,579 +0.10(+3.25%)
Jun 01, 2022 3.300 3.318 3.000 3.080 1,066,543 -0.16(-4.94%)
May 31, 2022 3.530 3.600 3.230 3.240 668,221 -0.31(-8.73%)
May 27, 2022 3.200 3.560 3.180 3.550 766,587 +0.41(+13.06%)
May 26, 2022 3.010 3.200 2.930 3.140 709,778 +0.11(+3.63%)
May 25, 2022 3.000 3.050 2.920 3.030 342,576 +0.01(+0.33%)
May 24, 2022 3.290 3.290 3.010 3.020 501,291 -0.33(-9.85%)
May 23, 2022 3.340 3.395 3.170 3.350 559,148 +0.05(+1.52%)
May 20, 2022 3.430 3.460 3.200 3.300 567,742 -0.03(-0.90%)
May 19, 2022 2.940 3.390 2.940 3.330 1,456,250 +0.34(+11.37%)
May 18, 2022 3.050 3.110 2.930 2.990 1,536,889 -0.01(-0.33%)
May 17, 2022 3.120 3.135 2.920 3.000 1,608,657 -0.02(-0.66%)
May 16, 2022 3.220 3.250 2.970 3.020 1,971,401 -0.33(-9.85%)
May 13, 2022 3.590 3.680 3.280 3.350 1,162,446 -0.19(-5.37%)
May 12, 2022 3.500 3.650 3.230 3.540 1,332,232 -0.11(-3.01%)
May 11, 2022 3.790 3.900 3.630 3.650 892,782 -0.09(-2.41%)
May 10, 2022 4.120 4.140 3.700 3.740 967,500 -0.20(-5.08%)
May 09, 2022 4.200 4.270 3.910 3.940 761,101 -0.33(-7.73%)
May 06, 2022 4.550 4.550 4.150 4.270 497,101 -0.25(-5.53%)
May 05, 2022 4.650 4.660 4.460 4.520 276,368 -0.18(-3.83%)
May 04, 2022 4.590 4.750 4.400 4.700 361,830 +0.10(+2.17%)
May 03, 2022 4.740 4.930 4.490 4.600 456,390 -0.03(-0.65%)
May 02, 2022 4.320 4.630 4.295 4.630 460,203 +0.32(+7.42%)
Apr 29, 2022 4.520 4.650 4.310 4.310 351,956 -0.32(-6.91%)
Apr 28, 2022 4.360 4.640 4.240 4.630 489,728 +0.33(+7.67%)
Apr 27, 2022 4.420 4.510 4.280 4.300 421,073 -0.12(-2.71%)
Apr 26, 2022 4.470 4.500 4.360 4.420 501,528 -0.07(-1.56%)
Apr 25, 2022 4.420 4.600 4.410 4.490 565,096 +0.00(+0.00%)
Apr 22, 2022 4.510 4.640 4.450 4.490 287,199 -0.05(-1.10%)
Apr 21, 2022 4.660 4.710 4.500 4.540 629,800 -0.09(-1.94%)
Apr 20, 2022 4.670 4.710 4.560 4.630 380,408 -0.04(-0.86%)
Apr 19, 2022 4.460 4.750 4.430 4.670 464,089 +0.22(+4.94%)
Apr 18, 2022 4.520 4.570 4.400 4.450 684,766 -0.11(-2.41%)
Apr 14, 2022 4.690 4.700 4.500 4.560 285,428 -0.14(-2.98%)
Apr 13, 2022 4.550 4.730 4.540 4.700 354,311 +0.10(+2.17%)
Apr 12, 2022 4.700 4.748 4.550 4.600 352,812 -0.05(-1.08%)
Apr 11, 2022 4.600 4.770 4.540 4.650 238,924 -0.04(-0.85%)
Apr 08, 2022 4.730 4.840 4.628 4.690 229,879 -0.04(-0.85%)
Apr 07, 2022 4.930 5.160 4.710 4.730 471,183 -0.18(-3.67%)
Apr 06, 2022 5.060 5.130 4.860 4.910 400,591 -0.21(-4.10%)
Apr 05, 2022 5.250 5.290 5.035 5.120 404,853 -0.20(-3.76%)
Apr 04, 2022 5.090 5.380 5.090 5.320 582,672 +0.25(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.