Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0161 0.0165 0.0150 0.0159 303,632 -0.00(-4.79%)
Apr 27, 2023 0.0150 0.0170 0.0150 0.0167 101,813 -0.00(-1.76%)
Apr 26, 2023 0.0174 0.0190 0.0170 0.0170 40,700 -0.00(-2.30%)
Apr 25, 2023 0.0184 0.0184 0.0174 0.0174 54,490 +0.00(+0.00%)
Apr 24, 2023 0.0179 0.0190 0.0174 0.0174 28,950 -0.00(-2.25%)
Apr 21, 2023 0.0170 0.0190 0.0170 0.0178 16,038 -0.00(-3.26%)
Apr 20, 2023 0.0173 0.0196 0.0160 0.0184 204,258 +0.00(+8.24%)
Apr 19, 2023 0.0165 0.0184 0.0165 0.0170 114,694 -0.00(-3.95%)
Apr 18, 2023 0.0172 0.0177 0.0165 0.0177 46,898 -0.00(-1.12%)
Apr 17, 2023 0.0180 0.0187 0.0172 0.0179 55,683 +0.00(+1.13%)
Apr 14, 2023 0.0175 0.0194 0.0175 0.0177 36,180 +0.00(+0.00%)
Apr 13, 2023 0.0180 0.0195 0.0175 0.0177 86,450 -0.00(-2.75%)
Apr 12, 2023 0.0210 0.0210 0.0182 0.0182 89,075 -0.00(-6.19%)
Apr 11, 2023 0.0180 0.0194 0.0170 0.0194 117,010 +0.00(+14.12%)
Apr 10, 2023 0.0180 0.0194 0.0170 0.0170 219,540 -0.00(-5.03%)
Apr 06, 2023 0.0170 0.0196 0.0170 0.0179 144,470 +0.00(+0.00%)
Apr 05, 2023 0.0170 0.0180 0.0170 0.0179 112,637 +0.00(+5.29%)
Apr 04, 2023 0.0200 0.0200 0.0170 0.0170 227,524 -0.00(-5.56%)
Apr 03, 2023 0.0200 0.0200 0.0180 0.0180 77,000 -0.00(-5.76%)
Mar 31, 2023 0.0180 0.0191 0.0180 0.0191 1,413,077 +0.00(+6.11%)
Mar 30, 2023 0.0181 0.0189 0.0180 0.0180 203,032 -0.00(-0.55%)
Mar 29, 2023 0.0187 0.0199 0.0181 0.0181 121,916 -0.00(-2.69%)
Mar 28, 2023 0.0180 0.0200 0.0180 0.0186 113,791 +0.00(+3.33%)
Mar 27, 2023 0.0180 0.0200 0.0180 0.0180 84,800 -0.00(-5.26%)
Mar 24, 2023 0.0200 0.0210 0.0190 0.0190 112,300 +0.00(+4.40%)
Mar 23, 2023 0.0182 0.0200 0.0182 0.0182 37,485 -0.00(-4.21%)
Mar 22, 2023 0.0188 0.0200 0.0181 0.0190 61,270 +0.00(+0.53%)
Mar 21, 2023 0.0190 0.0200 0.0171 0.0189 176,197 +0.00(+11.18%)
Mar 20, 2023 0.0175 0.0200 0.0170 0.0170 470,973 -0.00(-1.16%)
Mar 17, 2023 0.0190 0.0200 0.0160 0.0172 695,488 -0.00(-18.10%)
Mar 16, 2023 0.0258 0.0300 0.0015 0.0210 1,977,866 -0.01(-39.13%)
Mar 15, 2023 0.0350 0.0360 0.0345 0.0345 70,870 -0.00(-1.43%)
Mar 14, 2023 0.0380 0.0398 0.0350 0.0350 347,151 -0.00(-7.89%)
Mar 13, 2023 0.0400 0.0410 0.0380 0.0380 141,142 -0.01(-12.64%)
Mar 10, 2023 0.0385 0.0435 0.0385 0.0435 89,916 +0.00(+12.99%)
Mar 09, 2023 0.0421 0.0421 0.0385 0.0385 142,168 -0.00(-4.47%)
Mar 08, 2023 0.0400 0.0439 0.0390 0.0403 245,751 -0.00(-1.71%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0410 153,410 -0.00(-6.82%)
Mar 06, 2023 0.0466 0.0466 0.0440 0.0440 247,721 +0.00(+0.00%)
Mar 03, 2023 0.0466 0.0466 0.0430 0.0440 64,874 -0.00(-4.35%)
Mar 02, 2023 0.0440 0.0466 0.0400 0.0460 512,910 +0.00(+11.92%)
Mar 01, 2023 0.0440 0.0469 0.0370 0.0411 259,714 -0.00(-10.65%)
Feb 28, 2023 0.0480 0.0480 0.0440 0.0460 116,203 +0.00(+4.07%)
Feb 27, 2023 0.0450 0.0465 0.0442 0.0442 63,578 -0.00(-7.92%)
Feb 24, 2023 0.0510 0.0510 0.0440 0.0480 373,241 -0.00(-2.04%)
Feb 23, 2023 0.0490 0.0516 0.0490 0.0490 30,481 +0.00(+0.00%)
Feb 22, 2023 0.0480 0.0524 0.0480 0.0490 156,518 +0.00(+4.26%)
Feb 21, 2023 0.0450 0.0519 0.0450 0.0470 78,603 +0.00(+2.17%)
Feb 17, 2023 0.0470 0.0470 0.0430 0.0460 300,152 -0.00(-2.13%)
Feb 16, 2023 0.0460 0.0480 0.0450 0.0470 154,228 +0.00(+2.17%)
Feb 15, 2023 0.0500 0.0500 0.0448 0.0460 170,633 -0.00(-1.08%)
Feb 14, 2023 0.0450 0.0480 0.0450 0.0465 44,618 +0.00(+3.33%)
Feb 13, 2023 0.0515 0.0515 0.0450 0.0450 135,781 -0.00(-6.83%)
Feb 10, 2023 0.0510 0.0580 0.0441 0.0483 1,024,122 -0.00(-7.29%)
Feb 09, 2023 0.0580 0.0580 0.0500 0.0521 193,686 -0.00(-5.27%)
Feb 08, 2023 0.0531 0.0550 0.0512 0.0550 28,520 +0.00(+0.00%)
Feb 07, 2023 0.0550 0.0550 0.0500 0.0550 196,207 +0.00(+6.59%)
Feb 06, 2023 0.0482 0.0550 0.0482 0.0516 337,449 +0.00(+6.61%)
Feb 03, 2023 0.0500 0.0506 0.0484 0.0484 147,539 -0.00(-5.10%)
Feb 02, 2023 0.0480 0.0540 0.0480 0.0510 430,721 +0.00(+6.25%)
Feb 01, 2023 0.0539 0.0539 0.0470 0.0480 490,741 -0.00(-5.88%)
Jan 31, 2023 0.0590 0.0613 0.0510 0.0510 285,475 -0.01(-15.14%)
Jan 30, 2023 0.0643 0.0644 0.0580 0.0601 795,282 -0.01(-10.30%)
Jan 27, 2023 0.0600 0.0852 0.0500 0.0670 5,579,623 +0.03(+71.79%)
Jan 26, 2023 0.0360 0.0400 0.0360 0.0390 23,144 +0.00(+2.63%)
Jan 25, 2023 0.0370 0.0399 0.0350 0.0380 124,014 +0.00(+2.43%)
Jan 24, 2023 0.0370 0.0383 0.0370 0.0371 8,490 +0.00(+0.27%)
Jan 23, 2023 0.0370 0.0395 0.0370 0.0370 28,200 +0.00(+0.27%)
Jan 20, 2023 0.0380 0.0420 0.0369 0.0369 222,587 -0.00(-2.89%)
Jan 19, 2023 0.0395 0.0417 0.0380 0.0380 103,715 -0.00(-5.00%)
Jan 18, 2023 0.0317 0.0411 0.0290 0.0400 295,717 +0.01(+27.80%)
Jan 17, 2023 0.0290 0.0313 0.0270 0.0313 410,949 +0.00(+7.93%)
Jan 13, 2023 0.0294 0.0300 0.0284 0.0290 179,848 +0.00(+7.41%)
Jan 12, 2023 0.0262 0.0298 0.0245 0.0270 325,032 +0.00(+16.88%)
Jan 11, 2023 0.0235 0.0240 0.0200 0.0231 127,496 +0.00(+6.45%)
Jan 10, 2023 0.0200 0.0228 0.0200 0.0217 277,152 +0.00(+0.93%)
Jan 09, 2023 0.0201 0.0220 0.0200 0.0215 104,833 +0.00(+4.88%)
Jan 06, 2023 0.0200 0.0220 0.0200 0.0205 68,008 -0.00(-6.82%)
Jan 05, 2023 0.0185 0.0226 0.0185 0.0220 134,071 +0.00(+18.92%)
Jan 04, 2023 0.0200 0.0203 0.0185 0.0185 47,644 +0.00(+0.00%)
Jan 03, 2023 0.0185 0.0225 0.0185 0.0185 52,590 +0.00(+0.00%)
Dec 30, 2022 0.0194 0.0226 0.0183 0.0185 834,474 -0.00(-11.06%)
Dec 29, 2022 0.0250 0.0250 0.0205 0.0208 313,027 -0.00(-7.56%)
Dec 28, 2022 0.0220 0.0255 0.0220 0.0225 363,982 -0.00(-2.17%)
Dec 27, 2022 0.0230 0.0255 0.0220 0.0230 147,859 -0.00(-6.12%)
Dec 23, 2022 0.0250 0.0290 0.0220 0.0245 94,580 -0.00(-2.78%)
Dec 22, 2022 0.0240 0.0268 0.0240 0.0252 76,137 +0.00(+3.70%)
Dec 21, 2022 0.0300 0.0300 0.0220 0.0243 561,739 -0.00(-16.21%)
Dec 20, 2022 0.0309 0.0325 0.0285 0.0290 448,612 +0.00(+0.00%)
Dec 19, 2022 0.0285 0.0309 0.0285 0.0290 76,532 -0.00(-3.01%)
Dec 16, 2022 0.0285 0.0300 0.0285 0.0299 119,252 +0.00(+3.10%)
Dec 15, 2022 0.0310 0.0310 0.0290 0.0290 134,341 -0.00(-6.45%)
Dec 14, 2022 0.0285 0.0310 0.0285 0.0310 28,726 +0.00(+7.64%)
Dec 13, 2022 0.0280 0.0305 0.0280 0.0288 58,949 +0.00(+0.35%)
Dec 12, 2022 0.0290 0.0295 0.0280 0.0287 206,958 -0.00(-1.03%)
Dec 09, 2022 0.0293 0.0298 0.0290 0.0290 76,124 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0318 0.0290 0.0290 63,841 +0.00(+0.00%)
Dec 07, 2022 0.0310 0.0325 0.0290 0.0290 281,229 -0.00(-3.33%)
Dec 06, 2022 0.0321 0.0330 0.0300 0.0300 309,010 -0.00(-3.54%)
Dec 05, 2022 0.0310 0.0320 0.0300 0.0311 83,332 +0.00(+0.32%)
Dec 02, 2022 0.0300 0.0320 0.0300 0.0310 88,748 +0.00(+2.99%)
Dec 01, 2022 0.0300 0.0325 0.0300 0.0301 108,972 -0.00(-2.90%)
Nov 30, 2022 0.0320 0.0320 0.0296 0.0310 193,702 +0.00(+0.65%)
Nov 29, 2022 0.0320 0.0325 0.0294 0.0308 128,844 -0.00(-3.75%)
Nov 28, 2022 0.0320 0.0360 0.0320 0.0320 97,801 +0.00(+0.00%)
Nov 25, 2022 0.0320 0.0320 0.0320 0.0320 5,041 -0.00(-3.03%)
Nov 23, 2022 0.0320 0.0350 0.0320 0.0330 47,537 +0.00(+0.00%)
Nov 22, 2022 0.0320 0.0343 0.0320 0.0330 32,549 -0.00(-5.71%)
Nov 21, 2022 0.0320 0.0350 0.0320 0.0350 127,980 +0.00(+10.41%)
Nov 18, 2022 0.0310 0.0320 0.0295 0.0317 534,633 +0.00(+2.26%)
Nov 17, 2022 0.0322 0.0354 0.0310 0.0310 44,841 -0.00(-6.91%)
Nov 16, 2022 0.0331 0.0350 0.0295 0.0333 171,810 +0.00(+0.30%)
Nov 15, 2022 0.0300 0.0395 0.0300 0.0332 364,522 +0.00(+2.15%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0325 111,909 +0.00(+0.00%)
Nov 11, 2022 0.0323 0.0350 0.0300 0.0325 238,648 +0.00(+0.93%)
Nov 10, 2022 0.0323 0.0346 0.0300 0.0322 34,300 -0.00(-0.92%)
Nov 09, 2022 0.0330 0.0345 0.0292 0.0325 193,370 -0.00(-9.72%)
Nov 08, 2022 0.0354 0.0386 0.0330 0.0360 105,314 +0.00(+0.56%)
Nov 07, 2022 0.0320 0.0365 0.0320 0.0358 51,506 -0.00(-1.92%)
Nov 04, 2022 0.0375 0.0375 0.0335 0.0365 77,744 +0.00(+8.96%)
Nov 03, 2022 0.0335 0.0360 0.0310 0.0335 132,568 -0.00(-4.29%)
Nov 02, 2022 0.0330 0.0365 0.0310 0.0350 685,142 -0.00(-5.41%)
Nov 01, 2022 0.0350 0.0370 0.0330 0.0370 298,414 -0.00(-1.07%)
Oct 31, 2022 0.0380 0.0420 0.0370 0.0374 57,514 -0.00(-4.10%)
Oct 28, 2022 0.0361 0.0400 0.0360 0.0390 95,476 +0.00(+0.52%)
Oct 27, 2022 0.0360 0.0410 0.0360 0.0388 51,379 +0.00(+0.26%)
Oct 26, 2022 0.0360 0.0389 0.0360 0.0387 4,245 -0.00(-2.76%)
Oct 25, 2022 0.0393 0.0410 0.0361 0.0398 27,238 +0.00(+10.25%)
Oct 24, 2022 0.0415 0.0415 0.0360 0.0361 113,971 -0.00(-9.52%)
Oct 21, 2022 0.0375 0.0418 0.0340 0.0399 405,418 +0.00(+2.84%)
Oct 20, 2022 0.0340 0.0415 0.0340 0.0388 77,708 +0.00(+4.58%)
Oct 19, 2022 0.0366 0.0400 0.0357 0.0371 83,687 -0.00(-1.85%)
Oct 18, 2022 0.0380 0.0400 0.0340 0.0378 83,105 +0.00(+0.80%)
Oct 17, 2022 0.0390 0.0419 0.0368 0.0375 213,801 -0.00(-8.76%)
Oct 14, 2022 0.0440 0.0440 0.0391 0.0411 74,343 -0.00(-0.96%)
Oct 13, 2022 0.0415 0.0415 0.0390 0.0415 35,590 +0.00(+1.22%)
Oct 12, 2022 0.0420 0.0420 0.0410 0.0410 13,385 -0.00(-4.65%)
Oct 11, 2022 0.0420 0.0430 0.0390 0.0430 55,592 +0.00(+4.88%)
Oct 10, 2022 0.0393 0.0421 0.0390 0.0410 132,290 +0.00(+9.33%)
Oct 07, 2022 0.0350 0.0400 0.0350 0.0375 54,917 +0.00(+2.46%)
Oct 06, 2022 0.0325 0.0372 0.0325 0.0366 17,100 -0.00(-1.08%)
Oct 05, 2022 0.0379 0.0419 0.0325 0.0370 240,605 -0.00(-2.37%)
Oct 04, 2022 0.0332 0.0406 0.0330 0.0379 369,566 +0.00(+13.13%)
Oct 03, 2022 0.0370 0.0430 0.0319 0.0335 1,000,806 -0.00(-12.99%)
Sep 30, 2022 0.0371 0.0424 0.0360 0.0385 45,185 -0.00(-3.75%)
Sep 29, 2022 0.0420 0.0424 0.0390 0.0400 156,805 -0.00(-4.76%)
Sep 28, 2022 0.0420 0.0445 0.0400 0.0420 191,908 +0.00(+0.00%)
Sep 27, 2022 0.0420 0.0445 0.0420 0.0420 98,747 +0.00(+0.00%)
Sep 26, 2022 0.0430 0.0445 0.0420 0.0420 65,666 -0.00(-2.33%)
Sep 23, 2022 0.0430 0.0450 0.0430 0.0430 173,916 -0.00(-2.49%)
Sep 22, 2022 0.0440 0.0452 0.0440 0.0441 82,631 -0.00(-1.12%)
Sep 21, 2022 0.0460 0.0460 0.0440 0.0446 42,987 -0.00(-0.89%)
Sep 20, 2022 0.0450 0.0461 0.0440 0.0450 50,180 -0.00(-3.64%)
Sep 19, 2022 0.0460 0.0505 0.0450 0.0467 42,572 +0.00(+1.52%)
Sep 16, 2022 0.0470 0.0497 0.0460 0.0460 63,926 -0.00(-0.86%)
Sep 15, 2022 0.0530 0.0530 0.0458 0.0464 207,141 -0.00(-2.52%)
Sep 14, 2022 0.0460 0.0544 0.0419 0.0476 299,276 -0.00(-4.80%)
Sep 13, 2022 0.0500 0.0525 0.0460 0.0500 83,565 +0.00(+0.00%)
Sep 12, 2022 0.0469 0.0500 0.0462 0.0500 119,411 +0.00(+4.60%)
Sep 09, 2022 0.0465 0.0493 0.0460 0.0478 82,686 -0.00(-1.24%)
Sep 08, 2022 0.0460 0.0495 0.0460 0.0484 59,029 +0.00(+2.54%)
Sep 07, 2022 0.0478 0.0506 0.0451 0.0472 44,364 -0.00(-6.35%)
Sep 06, 2022 0.0505 0.0505 0.0450 0.0504 218,390 +0.00(+2.86%)
Sep 02, 2022 0.0490 0.0504 0.0450 0.0490 107,495 +0.00(+0.00%)
Sep 01, 2022 0.0560 0.0582 0.0490 0.0490 412,859 -0.01(-14.04%)
Aug 31, 2022 0.0580 0.0605 0.0570 0.0570 176,500 -0.00(-5.00%)
Aug 30, 2022 0.0622 0.0626 0.0570 0.0600 452,680 -0.00(-1.64%)
Aug 29, 2022 0.0580 0.0625 0.0570 0.0610 462,010 -0.00(-1.29%)
Aug 26, 2022 0.0635 0.0635 0.0577 0.0618 263,332 +0.00(+3.00%)
Aug 25, 2022 0.0550 0.0600 0.0550 0.0600 652,668 +0.00(+5.26%)
Aug 24, 2022 0.0530 0.0575 0.0530 0.0570 213,967 +0.00(+6.54%)
Aug 23, 2022 0.0549 0.0549 0.0535 0.0535 36,765 -0.00(-2.37%)
Aug 22, 2022 0.0530 0.0548 0.0520 0.0548 95,120 +0.00(+3.40%)
Aug 19, 2022 0.0555 0.0595 0.0530 0.0530 147,750 -0.00(-4.50%)
Aug 18, 2022 0.0590 0.0590 0.0520 0.0555 360,386 +0.00(+6.73%)
Aug 17, 2022 0.0515 0.0566 0.0515 0.0520 117,030 +0.00(+4.00%)
Aug 16, 2022 0.0539 0.0539 0.0500 0.0500 200,472 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0549 0.0500 0.0500 160,818 +0.00(+0.00%)
Aug 12, 2022 0.0508 0.0525 0.0500 0.0500 201,383 -0.00(-3.85%)
Aug 11, 2022 0.0500 0.0552 0.0495 0.0520 300,860 -0.00(-1.14%)
Aug 10, 2022 0.0518 0.0546 0.0500 0.0526 196,497 -0.00(-0.75%)
Aug 09, 2022 0.0600 0.0600 0.0505 0.0530 157,661 -0.00(-3.64%)
Aug 08, 2022 0.0600 0.0600 0.0520 0.0550 144,828 -0.00(-3.85%)
Aug 05, 2022 0.0515 0.0578 0.0500 0.0572 150,390 +0.00(+3.25%)
Aug 04, 2022 0.0550 0.0556 0.0512 0.0554 214,417 +0.00(+2.97%)
Aug 03, 2022 0.0430 0.0544 0.0430 0.0538 685,634 +0.00(+9.80%)
Aug 02, 2022 0.0439 0.0530 0.0415 0.0490 88,180 +0.00(+7.69%)
Aug 01, 2022 0.0426 0.0480 0.0419 0.0455 301,800 +0.00(+8.33%)
Jul 29, 2022 0.0440 0.0450 0.0420 0.0420 130,844 -0.00(-1.18%)
Jul 28, 2022 0.0450 0.0480 0.0420 0.0425 89,298 -0.00(-4.49%)
Jul 27, 2022 0.0429 0.0476 0.0400 0.0445 90,940 +0.00(+3.73%)
Jul 26, 2022 0.0442 0.0448 0.0423 0.0429 38,697 -0.00(-8.72%)
Jul 25, 2022 0.0420 0.0477 0.0420 0.0470 44,204 -0.00(-1.88%)
Jul 22, 2022 0.0451 0.0480 0.0423 0.0479 104,965 +0.01(+12.97%)
Jul 21, 2022 0.0500 0.0500 0.0424 0.0424 71,911 -0.00(-9.59%)
Jul 20, 2022 0.0420 0.0475 0.0420 0.0469 97,856 +0.00(+6.35%)
Jul 19, 2022 0.0420 0.0456 0.0420 0.0441 114,900 -0.00(-0.90%)
Jul 18, 2022 0.0421 0.0469 0.0420 0.0445 231,918 +0.00(+5.20%)
Jul 15, 2022 0.0432 0.0465 0.0421 0.0423 24,883 -0.00(-3.86%)
Jul 14, 2022 0.0420 0.0441 0.0420 0.0440 39,457 -0.00(-5.78%)
Jul 13, 2022 0.0433 0.0480 0.0420 0.0467 35,290 +0.00(+8.35%)
Jul 12, 2022 0.0420 0.0433 0.0420 0.0431 14,660 -0.00(-5.90%)
Jul 11, 2022 0.0448 0.0460 0.0420 0.0458 73,564 +0.00(+3.39%)
Jul 08, 2022 0.0420 0.0470 0.0420 0.0443 116,021 +0.00(+0.68%)
Jul 07, 2022 0.0420 0.0469 0.0420 0.0440 109,806 -0.00(-0.23%)
Jul 06, 2022 0.0421 0.0450 0.0421 0.0441 78,126 +0.00(+4.75%)
Jul 05, 2022 0.0450 0.0450 0.0421 0.0421 107,719 -0.00(-3.22%)
Jul 01, 2022 0.0420 0.0440 0.0420 0.0435 20,533 -0.00(-2.25%)
Jun 30, 2022 0.0440 0.0450 0.0420 0.0445 30,991 -0.00(-5.32%)
Jun 29, 2022 0.0458 0.0470 0.0450 0.0470 59,807 +0.00(+0.00%)
Jun 28, 2022 0.0446 0.0470 0.0422 0.0470 26,689 +0.00(+9.30%)
Jun 27, 2022 0.0469 0.0469 0.0420 0.0430 49,848 -0.00(-8.51%)
Jun 24, 2022 0.0428 0.0470 0.0420 0.0470 362,002 +0.00(+8.55%)
Jun 23, 2022 0.0450 0.0450 0.0420 0.0433 108,257 +0.00(+1.17%)
Jun 22, 2022 0.0470 0.0500 0.0420 0.0428 126,169 -0.00(-0.47%)
Jun 21, 2022 0.0425 0.0470 0.0420 0.0430 25,884 +0.00(+0.70%)
Jun 17, 2022 0.0476 0.0476 0.0427 0.0427 163,298 -0.00(-6.77%)
Jun 16, 2022 0.0411 0.0460 0.0411 0.0458 214,943 -0.00(-0.43%)
Jun 15, 2022 0.0460 0.0474 0.0455 0.0460 67,294 -0.00(-2.34%)
Jun 14, 2022 0.0488 0.0500 0.0460 0.0471 120,728 -0.00(-7.47%)
Jun 13, 2022 0.0540 0.0590 0.0500 0.0509 161,419 +0.00(+0.79%)
Jun 10, 2022 0.0469 0.0530 0.0440 0.0505 289,047 +0.01(+11.23%)
Jun 09, 2022 0.0477 0.0477 0.0443 0.0454 16,768 -0.00(-5.02%)
Jun 08, 2022 0.0457 0.0479 0.0440 0.0478 172,107 +0.00(+4.37%)
Jun 07, 2022 0.0450 0.0476 0.0438 0.0458 447,969 +0.00(+3.62%)
Jun 06, 2022 0.0480 0.0480 0.0439 0.0442 161,050 -0.00(-6.95%)
Jun 03, 2022 0.0486 0.0519 0.0430 0.0475 219,972 +0.00(+1.06%)
Jun 02, 2022 0.0440 0.0487 0.0403 0.0470 162,269 +0.00(+11.90%)
Jun 01, 2022 0.0420 0.0437 0.0408 0.0420 47,801 -0.00(-2.33%)
May 31, 2022 0.0402 0.0450 0.0390 0.0430 198,584 -0.00(-0.46%)
May 27, 2022 0.0440 0.0450 0.0400 0.0432 92,319 -0.00(-1.82%)
May 26, 2022 0.0490 0.0490 0.0400 0.0440 87,805 -0.00(-4.14%)
May 25, 2022 0.0450 0.0459 0.0400 0.0459 149,340 +0.00(+0.88%)
May 24, 2022 0.0430 0.0479 0.0430 0.0455 86,675 +0.00(+0.00%)
May 23, 2022 0.0490 0.0500 0.0430 0.0455 87,636 +0.00(+1.34%)
May 20, 2022 0.0407 0.0469 0.0407 0.0449 456,616 +0.01(+13.67%)
May 19, 2022 0.0370 0.0410 0.0370 0.0395 55,953 -0.00(-1.25%)
May 18, 2022 0.0420 0.0420 0.0375 0.0400 66,699 +0.00(+0.00%)
May 17, 2022 0.0410 0.0410 0.0383 0.0400 169,886 +0.00(+2.30%)
May 16, 2022 0.0365 0.0400 0.0365 0.0391 127,685 +0.00(+2.09%)
May 13, 2022 0.0375 0.0396 0.0375 0.0383 201,412 -0.00(-2.05%)
May 12, 2022 0.0385 0.0395 0.0365 0.0391 286,156 +0.00(+0.26%)
May 11, 2022 0.0460 0.0460 0.0374 0.0390 1,220,425 +0.00(+2.63%)
May 10, 2022 0.0380 0.0420 0.0380 0.0380 270,808 -0.00(-3.55%)
May 09, 2022 0.0405 0.0436 0.0381 0.0394 301,254 -0.00(-9.43%)
May 06, 2022 0.0415 0.0460 0.0405 0.0435 373,819 -0.00(-0.68%)
May 05, 2022 0.0482 0.0482 0.0415 0.0438 454,767 -0.00(-4.58%)
May 04, 2022 0.0467 0.0467 0.0422 0.0459 13,560 +0.00(+5.52%)
May 03, 2022 0.0435 0.0467 0.0435 0.0435 95,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.