Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.900 -0.050 (-1.69%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.810 2.893 2.800 2.840 284,864 -0.01(-0.35%)
Jul 28, 2023 2.760 2.900 2.750 2.850 86,821 +0.07(+2.52%)
Jul 27, 2023 2.870 2.880 2.780 2.780 30,748 -0.12(-4.14%)
Jul 26, 2023 2.950 2.950 2.860 2.900 9,658 -0.01(-0.34%)
Jul 25, 2023 2.980 2.980 2.895 2.910 13,970 +0.02(+0.69%)
Jul 24, 2023 2.930 2.960 2.850 2.890 16,457 +0.06(+2.12%)
Jul 21, 2023 2.940 2.940 2.830 2.830 18,942 -0.07(-2.41%)
Jul 20, 2023 2.850 2.970 2.820 2.900 17,341 +0.09(+3.20%)
Jul 19, 2023 2.820 2.870 2.755 2.810 19,477 -0.02(-0.71%)
Jul 18, 2023 2.800 2.890 2.790 2.830 30,600 +0.03(+1.07%)
Jul 17, 2023 2.840 2.930 2.800 2.800 60,198 -0.06(-2.10%)
Jul 14, 2023 2.900 2.950 2.860 2.860 5,381 -0.03(-1.04%)
Jul 13, 2023 2.860 2.980 2.857 2.890 19,573 +0.00(+0.00%)
Jul 12, 2023 2.910 2.980 2.860 2.890 19,223 +0.03(+1.05%)
Jul 11, 2023 2.840 2.950 2.820 2.860 18,928 +0.02(+0.70%)
Jul 10, 2023 2.830 2.910 2.830 2.840 43,605 -0.01(-0.35%)
Jul 07, 2023 2.770 2.900 2.760 2.850 19,659 +0.02(+0.71%)
Jul 06, 2023 2.880 2.940 2.770 2.830 43,692 -0.05(-1.74%)
Jul 05, 2023 2.830 2.979 2.830 2.880 53,576 +0.01(+0.35%)
Jul 03, 2023 2.900 3.000 2.830 2.870 26,689 +0.00(+0.00%)
Jun 30, 2023 2.890 2.970 2.790 2.870 14,445 -0.02(-0.69%)
Jun 29, 2023 2.780 2.930 2.755 2.890 21,140 +0.12(+4.33%)
Jun 28, 2023 2.760 2.860 2.750 2.770 32,222 -0.01(-0.36%)
Jun 27, 2023 2.800 2.830 2.760 2.780 34,866 -0.02(-0.71%)
Jun 26, 2023 2.900 2.950 2.770 2.800 37,979 -0.07(-2.44%)
Jun 23, 2023 2.980 3.024 2.860 2.870 42,214 -0.18(-5.90%)
Jun 22, 2023 3.200 3.200 3.050 3.050 36,631 -0.15(-4.69%)
Jun 21, 2023 3.200 3.279 3.170 3.200 54,288 +0.03(+0.95%)
Jun 20, 2023 3.420 3.420 3.090 3.170 89,177 -0.24(-7.04%)
Jun 16, 2023 3.020 3.410 3.020 3.410 103,459 +0.40(+13.29%)
Jun 15, 2023 3.100 3.100 3.000 3.010 18,028 -0.05(-1.63%)
Jun 14, 2023 2.950 3.100 2.950 3.060 70,681 +0.15(+5.15%)
Jun 13, 2023 2.920 2.963 2.880 2.910 26,179 -0.02(-0.68%)
Jun 12, 2023 2.860 2.980 2.860 2.930 45,923 +0.04(+1.38%)
Jun 09, 2023 2.970 3.079 2.890 2.890 11,840 -0.08(-2.69%)
Jun 08, 2023 3.050 3.050 2.917 2.970 29,588 -0.01(-0.34%)
Jun 07, 2023 3.140 3.140 2.840 2.980 45,237 -0.09(-2.93%)
Jun 06, 2023 2.910 3.100 2.830 3.070 48,115 +0.12(+4.07%)
Jun 05, 2023 3.020 3.190 2.940 2.950 75,765 +0.00(+0.00%)
Jun 02, 2023 2.710 2.980 2.647 2.950 60,050 +0.28(+10.49%)
Jun 01, 2023 2.460 2.730 2.460 2.670 18,357 +0.16(+6.37%)
May 31, 2023 2.600 2.600 2.300 2.510 221,551 -0.07(-2.71%)
May 30, 2023 2.410 2.670 2.410 2.580 124,328 +0.14(+5.74%)
May 26, 2023 2.410 2.530 2.400 2.440 43,874 -0.04(-1.61%)
May 25, 2023 2.460 2.530 2.460 2.480 11,132 -0.02(-0.91%)
May 24, 2023 2.500 2.580 2.452 2.503 8,650 +0.02(+0.92%)
May 23, 2023 2.470 2.499 2.450 2.480 9,353 +0.00(+0.00%)
May 22, 2023 2.440 2.519 2.434 2.480 13,005 -0.01(-0.40%)
May 19, 2023 2.550 2.550 2.435 2.490 4,480 +0.01(+0.40%)
May 18, 2023 2.420 2.480 2.420 2.480 7,627 +0.04(+1.64%)
May 17, 2023 2.460 2.490 2.430 2.440 7,594 -0.05(-2.01%)
May 16, 2023 2.490 2.490 2.420 2.490 21,920 +0.01(+0.40%)
May 15, 2023 2.500 2.560 2.470 2.480 10,401 -0.08(-3.13%)
May 12, 2023 2.630 2.630 2.520 2.560 23,581 -0.14(-5.19%)
May 11, 2023 2.700 2.708 2.600 2.700 18,408 +0.09(+3.45%)
May 10, 2023 2.590 2.630 2.520 2.610 50,498 +0.14(+5.67%)
May 09, 2023 2.450 2.480 2.435 2.470 17,175 +0.04(+1.44%)
May 08, 2023 2.400 2.490 2.380 2.435 16,126 -0.02(-0.61%)
May 05, 2023 2.490 2.490 2.450 2.450 4,435 -0.05(-2.00%)
May 04, 2023 2.420 2.500 2.420 2.500 16,357 +0.06(+2.46%)
May 03, 2023 2.450 2.500 2.420 2.440 13,704 +0.00(+0.00%)
May 02, 2023 2.440 2.480 2.424 2.440 10,493 -0.01(-0.41%)
May 01, 2023 2.460 2.500 2.420 2.450 2,807 -0.02(-0.81%)
Apr 28, 2023 2.460 2.470 2.435 2.470 3,201 +0.01(+0.46%)
Apr 27, 2023 2.450 2.460 2.442 2.459 2,713 -0.00(-0.05%)
Apr 26, 2023 2.420 2.460 2.415 2.460 5,997 +0.04(+1.65%)
Apr 25, 2023 2.330 2.430 2.312 2.420 40,591 -0.03(-1.22%)
Apr 24, 2023 2.390 2.460 2.390 2.450 21,798 +0.03(+1.03%)
Apr 21, 2023 2.500 2.500 2.290 2.425 269,457 -0.08(-3.00%)
Apr 20, 2023 2.500 2.515 2.480 2.500 6,751 +0.02(+0.81%)
Apr 19, 2023 2.410 2.540 2.410 2.480 23,782 +0.01(+0.40%)
Apr 18, 2023 2.450 2.490 2.450 2.470 7,442 +0.00(+0.00%)
Apr 17, 2023 2.490 2.490 2.410 2.470 19,913 +0.01(+0.41%)
Apr 14, 2023 2.470 2.540 2.410 2.460 6,066 -0.02(-1.01%)
Apr 13, 2023 2.420 2.520 2.420 2.485 4,319 +0.02(+0.81%)
Apr 12, 2023 2.428 2.470 2.428 2.465 13,365 +0.00(+0.00%)
Apr 11, 2023 2.470 2.470 2.391 2.465 22,232 +0.00(+0.00%)
Apr 10, 2023 2.570 2.650 2.465 2.465 12,673 -0.04(-1.40%)
Apr 06, 2023 2.490 2.535 2.490 2.500 1,175 +0.02(+0.81%)
Apr 05, 2023 2.480 2.480 2.480 2.480 838 +0.01(+0.40%)
Apr 04, 2023 2.500 2.550 2.470 2.470 11,062 -0.03(-1.20%)
Apr 03, 2023 2.510 2.700 2.430 2.500 20,476 +0.02(+0.81%)
Mar 31, 2023 2.460 2.500 2.460 2.480 26,735 -0.03(-1.20%)
Mar 30, 2023 2.460 2.510 2.450 2.510 13,217 +0.05(+2.03%)
Mar 29, 2023 2.420 2.485 2.370 2.460 28,995 +0.02(+0.82%)
Mar 28, 2023 2.520 2.541 2.420 2.440 21,201 -0.06(-2.40%)
Mar 27, 2023 2.620 2.620 2.500 2.500 29,317 -0.08(-3.10%)
Mar 24, 2023 2.510 2.610 2.450 2.580 106,227 -0.09(-3.55%)
Mar 23, 2023 2.500 2.768 2.500 2.675 114,209 +0.22(+9.18%)
Mar 22, 2023 2.560 2.560 2.450 2.450 34,732 -0.08(-3.16%)
Mar 21, 2023 2.430 2.600 2.430 2.530 38,924 +0.06(+2.43%)
Mar 20, 2023 2.520 2.635 2.460 2.470 54,569 -0.14(-5.36%)
Mar 17, 2023 2.610 2.650 2.530 2.610 30,732 -0.04(-1.51%)
Mar 16, 2023 2.660 2.660 2.610 2.650 9,535 +0.01(+0.38%)
Mar 15, 2023 2.590 2.730 2.590 2.640 24,201 +0.00(+0.00%)
Mar 14, 2023 2.690 2.800 2.640 2.640 34,151 -0.03(-1.12%)
Mar 13, 2023 2.670 2.730 2.650 2.670 13,809 -0.07(-2.39%)
Mar 10, 2023 2.700 2.750 2.700 2.735 9,558 -0.01(-0.53%)
Mar 09, 2023 2.774 2.865 2.717 2.750 10,695 -0.12(-4.18%)
Mar 08, 2023 2.780 2.900 2.780 2.870 8,714 +0.05(+1.77%)
Mar 07, 2023 2.920 2.920 2.790 2.820 9,186 -0.03(-0.88%)
Mar 06, 2023 2.880 2.923 2.830 2.845 13,724 -0.06(-2.23%)
Mar 03, 2023 2.906 2.970 2.866 2.910 10,006 +0.07(+2.46%)
Mar 02, 2023 2.900 2.990 2.840 2.840 33,862 -0.05(-1.73%)
Mar 01, 2023 2.880 2.925 2.880 2.890 13,326 +0.01(+0.35%)
Feb 28, 2023 2.900 2.970 2.880 2.880 7,378 +0.00(+0.00%)
Feb 27, 2023 3.050 3.050 2.850 2.880 31,596 -0.05(-1.71%)
Feb 24, 2023 2.970 2.970 2.930 2.930 24,650 -0.03(-1.18%)
Feb 23, 2023 3.060 3.106 2.960 2.965 22,713 -0.04(-1.17%)
Feb 22, 2023 3.070 3.120 3.000 3.000 35,459 -0.07(-2.28%)
Feb 21, 2023 3.110 3.120 3.050 3.070 30,956 -0.09(-2.85%)
Feb 17, 2023 3.080 3.180 3.080 3.160 6,451 +0.04(+1.28%)
Feb 16, 2023 3.180 3.240 3.120 3.120 14,220 -0.03(-0.95%)
Feb 15, 2023 3.240 3.290 3.150 3.150 30,688 -0.07(-2.17%)
Feb 14, 2023 3.290 3.290 3.105 3.220 42,390 -0.06(-1.83%)
Feb 13, 2023 3.320 3.320 3.260 3.280 17,802 +0.02(+0.61%)
Feb 10, 2023 3.450 3.450 3.260 3.260 92,966 -0.23(-6.59%)
Feb 09, 2023 3.500 3.540 3.470 3.490 160,400 -0.01(-0.29%)
Feb 08, 2023 3.620 3.620 3.500 3.500 7,852 -0.12(-3.31%)
Feb 07, 2023 3.630 3.650 3.510 3.620 14,558 +0.07(+2.01%)
Feb 06, 2023 3.500 3.650 3.500 3.549 11,550 +0.04(+1.10%)
Feb 03, 2023 3.474 3.670 3.474 3.510 6,953 +0.01(+0.29%)
Feb 02, 2023 3.480 3.500 3.399 3.500 14,437 +0.05(+1.45%)
Feb 01, 2023 3.500 3.500 3.423 3.450 5,685 -0.08(-2.27%)
Jan 31, 2023 3.554 3.710 3.500 3.530 52,896 +0.03(+0.86%)
Jan 30, 2023 3.390 3.600 3.380 3.500 23,731 +0.12(+3.55%)
Jan 27, 2023 3.400 3.400 3.340 3.380 7,387 +0.04(+1.14%)
Jan 26, 2023 3.350 3.350 3.325 3.342 3,010 -0.03(-0.83%)
Jan 25, 2023 3.330 3.385 3.300 3.370 9,107 +0.04(+1.20%)
Jan 24, 2023 3.350 3.350 3.260 3.330 8,875 +0.04(+1.22%)
Jan 23, 2023 3.220 3.330 3.205 3.290 4,895 +0.01(+0.30%)
Jan 20, 2023 3.280 3.345 3.280 3.280 3,965 -0.08(-2.38%)
Jan 19, 2023 3.250 3.390 3.250 3.360 10,901 +0.08(+2.44%)
Jan 18, 2023 3.250 3.420 3.250 3.280 35,717 +0.03(+0.92%)
Jan 17, 2023 3.180 3.386 3.180 3.250 48,044 +0.09(+2.85%)
Jan 13, 2023 3.010 3.200 3.010 3.160 15,551 +0.18(+6.04%)
Jan 12, 2023 2.970 3.010 2.970 2.980 3,018 +0.04(+1.36%)
Jan 11, 2023 3.020 3.020 2.930 2.940 17,195 -0.03(-1.01%)
Jan 10, 2023 2.970 3.010 2.970 2.970 3,538 +0.04(+1.37%)
Jan 09, 2023 2.990 3.030 2.920 2.930 16,276 -0.08(-2.66%)
Jan 06, 2023 2.920 3.010 2.920 3.010 7,694 -0.01(-0.33%)
Jan 05, 2023 3.020 3.030 2.970 3.020 3,918 +0.05(+1.68%)
Jan 04, 2023 3.020 3.020 2.910 2.970 9,241 -0.05(-1.66%)
Jan 03, 2023 3.010 3.030 2.970 3.020 24,838 +0.01(+0.33%)
Dec 30, 2022 3.000 3.042 2.985 3.010 9,939 -0.03(-0.99%)
Dec 29, 2022 2.890 3.050 2.890 3.040 43,378 +0.14(+4.83%)
Dec 28, 2022 2.890 2.990 2.870 2.900 22,746 -0.01(-0.34%)
Dec 27, 2022 2.800 2.970 2.800 2.910 41,507 -0.02(-0.68%)
Dec 23, 2022 2.900 2.980 2.860 2.930 19,454 +0.01(+0.34%)
Dec 22, 2022 2.925 2.960 2.886 2.920 17,859 -0.01(-0.34%)
Dec 21, 2022 2.780 2.990 2.780 2.930 31,443 +0.13(+4.64%)
Dec 20, 2022 2.770 2.990 2.690 2.800 360,272 -0.01(-0.36%)
Dec 19, 2022 2.850 2.950 2.776 2.810 62,252 -0.07(-2.43%)
Dec 16, 2022 2.900 2.980 2.880 2.880 23,000 -0.04(-1.37%)
Dec 15, 2022 2.962 2.962 2.900 2.920 14,758 -0.06(-2.01%)
Dec 14, 2022 3.020 3.030 2.980 2.980 48,929 -0.06(-1.97%)
Dec 13, 2022 2.990 3.080 2.990 3.040 73,860 +0.02(+0.66%)
Dec 12, 2022 3.060 3.080 3.001 3.020 7,242 -0.07(-2.27%)
Dec 09, 2022 3.020 3.160 3.000 3.090 32,569 +0.05(+1.64%)
Dec 08, 2022 3.140 3.170 3.010 3.040 28,697 -0.08(-2.56%)
Dec 07, 2022 3.130 3.200 3.080 3.120 58,191 +0.10(+3.31%)
Dec 06, 2022 2.990 3.030 2.990 3.020 18,163 +0.01(+0.33%)
Dec 05, 2022 3.030 3.050 3.010 3.010 8,199 -0.03(-0.82%)
Dec 02, 2022 3.060 3.060 3.020 3.035 8,450 -0.02(-0.82%)
Dec 01, 2022 3.060 3.120 3.060 3.060 13,178 -0.08(-2.55%)
Nov 30, 2022 2.990 3.150 2.980 3.140 84,117 +0.14(+4.67%)
Nov 29, 2022 3.110 3.110 3.000 3.000 30,019 -0.12(-3.69%)
Nov 28, 2022 3.100 3.190 3.100 3.115 10,643 +0.02(+0.48%)
Nov 25, 2022 3.080 3.100 3.060 3.100 38,405 +0.00(+0.00%)
Nov 23, 2022 3.150 3.183 3.080 3.100 18,342 -0.05(-1.59%)
Nov 22, 2022 3.190 3.233 3.150 3.150 16,359 -0.05(-1.56%)
Nov 21, 2022 3.235 3.250 3.159 3.200 30,165 +0.03(+0.94%)
Nov 18, 2022 3.200 3.220 3.150 3.170 23,148 -0.03(-0.93%)
Nov 17, 2022 3.200 3.200 3.150 3.200 15,869 -0.01(-0.31%)
Nov 16, 2022 3.220 3.238 3.150 3.210 7,496 -0.01(-0.31%)
Nov 15, 2022 3.150 3.230 3.130 3.220 18,341 +0.04(+1.26%)
Nov 14, 2022 3.210 3.210 3.180 3.180 9,154 -0.08(-2.45%)
Nov 11, 2022 3.330 3.330 3.100 3.260 50,033 +0.06(+1.87%)
Nov 10, 2022 3.050 3.200 3.050 3.200 26,382 +0.16(+5.26%)
Nov 09, 2022 3.180 3.180 2.980 3.040 9,618 -0.13(-4.10%)
Nov 08, 2022 3.190 3.200 3.120 3.170 12,157 -0.01(-0.31%)
Nov 07, 2022 3.190 3.190 3.165 3.180 10,963 -0.01(-0.31%)
Nov 04, 2022 3.297 3.297 3.175 3.190 5,557 -0.05(-1.54%)
Nov 03, 2022 3.300 3.310 3.235 3.240 10,606 -0.06(-1.82%)
Nov 02, 2022 3.300 3.300 3.210 3.300 9,212 +0.00(+0.00%)
Nov 01, 2022 3.280 3.315 3.247 3.300 14,731 +0.08(+2.48%)
Oct 31, 2022 3.230 3.280 3.190 3.220 4,616 -0.06(-1.79%)
Oct 28, 2022 3.302 3.302 3.140 3.279 4,731 -0.06(-1.84%)
Oct 27, 2022 3.320 3.350 3.281 3.340 8,848 +0.02(+0.60%)
Oct 26, 2022 3.190 3.338 3.180 3.320 9,671 +0.04(+1.22%)
Oct 25, 2022 2.960 3.350 2.960 3.280 23,127 -0.06(-1.80%)
Oct 24, 2022 3.200 3.340 3.200 3.340 26,369 +0.19(+6.03%)
Oct 21, 2022 3.190 3.220 3.135 3.150 2,925 -0.06(-1.87%)
Oct 20, 2022 3.105 3.301 3.105 3.210 23,406 +0.10(+3.22%)
Oct 19, 2022 3.120 3.260 3.110 3.110 9,236 +0.00(+0.00%)
Oct 18, 2022 3.150 3.220 3.080 3.110 19,463 +0.01(+0.32%)
Oct 17, 2022 3.150 3.150 3.069 3.100 5,347 +0.00(+0.00%)
Oct 14, 2022 3.202 3.202 3.050 3.100 17,341 +0.00(+0.00%)
Oct 13, 2022 3.110 3.160 3.100 3.100 5,627 -0.03(-0.96%)
Oct 12, 2022 3.130 3.200 3.100 3.130 8,118 -0.03(-0.95%)
Oct 11, 2022 3.250 3.340 3.100 3.160 28,926 -0.14(-4.24%)
Oct 10, 2022 3.130 3.400 3.120 3.300 25,839 +0.10(+3.12%)
Oct 07, 2022 3.200 3.200 3.150 3.200 11,434 +0.00(+0.00%)
Oct 06, 2022 3.230 3.230 3.200 3.200 4,284 -0.03(-0.93%)
Oct 05, 2022 3.280 3.289 3.230 3.230 5,075 -0.06(-1.82%)
Oct 04, 2022 3.270 3.400 3.270 3.290 6,711 +0.02(+0.61%)
Oct 03, 2022 3.200 3.270 3.150 3.270 13,535 +0.07(+2.19%)
Sep 30, 2022 3.230 3.400 3.180 3.200 14,435 -0.04(-1.23%)
Sep 29, 2022 3.240 3.290 3.131 3.240 12,045 -0.04(-1.22%)
Sep 28, 2022 3.400 3.400 3.271 3.280 12,056 +0.06(+1.86%)
Sep 27, 2022 3.250 3.250 3.195 3.220 11,276 -0.02(-0.62%)
Sep 26, 2022 3.300 3.300 3.220 3.240 6,152 -0.05(-1.52%)
Sep 23, 2022 3.330 3.330 3.250 3.290 20,412 -0.08(-2.37%)
Sep 22, 2022 3.350 3.390 3.340 3.370 26,267 -0.03(-0.88%)
Sep 21, 2022 3.480 3.480 3.330 3.400 24,469 -0.05(-1.45%)
Sep 20, 2022 3.430 3.500 3.390 3.450 14,795 +0.06(+1.77%)
Sep 19, 2022 3.400 3.400 3.311 3.390 15,125 -0.06(-1.74%)
Sep 16, 2022 3.470 3.470 3.430 3.450 45,085 -0.07(-1.99%)
Sep 15, 2022 3.480 3.680 3.480 3.520 10,080 +0.03(+0.86%)
Sep 14, 2022 3.510 3.540 3.490 3.490 19,891 -0.05(-1.41%)
Sep 13, 2022 3.570 3.570 3.515 3.540 25,030 -0.08(-2.21%)
Sep 12, 2022 3.670 3.690 3.540 3.620 20,202 -0.07(-1.90%)
Sep 09, 2022 3.680 3.700 3.620 3.690 29,232 -0.01(-0.27%)
Sep 08, 2022 3.650 3.740 3.650 3.700 19,095 +0.05(+1.37%)
Sep 07, 2022 3.690 3.691 3.631 3.650 9,519 -0.06(-1.62%)
Sep 06, 2022 3.730 3.780 3.700 3.710 21,739 -0.04(-1.07%)
Sep 02, 2022 3.730 3.790 3.720 3.750 10,460 +0.00(+0.00%)
Sep 01, 2022 4.000 4.000 3.735 3.750 25,414 -0.17(-4.34%)
Aug 31, 2022 3.920 3.950 3.920 3.920 10,660 -0.04(-0.88%)
Aug 30, 2022 3.960 3.980 3.930 3.955 18,879 -0.02(-0.38%)
Aug 29, 2022 3.970 4.017 3.960 3.970 4,314 -0.06(-1.49%)
Aug 26, 2022 4.033 4.033 3.936 4.030 11,319 +0.03(+0.75%)
Aug 25, 2022 3.930 4.040 3.920 4.000 35,917 +0.00(+0.00%)
Aug 24, 2022 3.930 4.000 3.930 4.000 11,972 +0.02(+0.50%)
Aug 23, 2022 3.960 4.000 3.930 3.980 27,434 -0.02(-0.38%)
Aug 22, 2022 3.990 4.022 3.940 3.995 32,738 +0.04(+1.01%)
Aug 19, 2022 3.940 3.970 3.936 3.955 7,811 +0.00(+0.13%)
Aug 18, 2022 3.990 3.990 3.945 3.950 9,442 -0.02(-0.50%)
Aug 17, 2022 3.990 4.000 3.960 3.970 20,868 +0.00(+0.00%)
Aug 16, 2022 3.980 4.000 3.960 3.970 10,077 -0.03(-0.75%)
Aug 15, 2022 4.090 4.111 3.960 4.000 18,053 -0.10(-2.44%)
Aug 12, 2022 3.930 4.100 3.920 4.100 28,891 +0.15(+3.80%)
Aug 11, 2022 4.080 4.130 3.916 3.950 35,494 -0.08(-1.99%)
Aug 10, 2022 4.000 4.105 3.920 4.030 25,385 +0.06(+1.51%)
Aug 09, 2022 4.020 4.020 3.960 3.970 25,418 -0.01(-0.25%)
Aug 08, 2022 4.080 4.080 3.959 3.980 30,393 -0.05(-1.12%)
Aug 05, 2022 4.190 4.190 3.960 4.025 28,127 -0.15(-3.71%)
Aug 04, 2022 3.960 4.180 3.910 4.180 14,481 +0.26(+6.63%)
Aug 03, 2022 3.890 3.980 3.860 3.920 9,630 +0.01(+0.26%)
Aug 02, 2022 3.870 3.920 3.870 3.910 10,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.