Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.28 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.951 10.04 9.914 9.914 464,606 +0.00(+0.00%)
Sep 28, 2023 9.802 9.960 9.802 9.914 471,906 +0.12(+1.23%)
Sep 27, 2023 9.812 9.886 9.749 9.793 253,473 +0.02(+0.19%)
Sep 26, 2023 9.849 9.919 9.765 9.774 352,663 -0.14(-1.41%)
Sep 25, 2023 9.821 9.932 9.877 9.914 343,280 +0.06(+0.57%)
Sep 22, 2023 9.839 9.914 9.821 9.858 244,619 +0.05(+0.47%)
Sep 21, 2023 9.942 9.951 9.812 9.812 414,583 -0.19(-1.86%)
Sep 20, 2023 10.04 10.08 9.979 9.998 286,851 -0.01(-0.09%)
Sep 19, 2023 10.02 10.10 9.988 10.01 237,009 +0.01(+0.09%)
Sep 18, 2023 10.03 10.04 9.945 9.998 393,738 -0.07(-0.74%)
Sep 15, 2023 9.998 10.07 9.998 10.07 405,009 +0.06(+0.58%)
Sep 14, 2023 10.03 10.04 9.986 10.01 411,650 +0.04(+0.37%)
Sep 13, 2023 9.903 10.00 9.899 9.977 435,942 +0.09(+0.93%)
Sep 12, 2023 9.931 9.982 9.876 9.885 373,567 -0.07(-0.74%)
Sep 11, 2023 9.903 9.977 9.857 9.959 409,067 +0.09(+0.93%)
Sep 08, 2023 9.839 9.894 9.802 9.866 284,152 +0.06(+0.56%)
Sep 07, 2023 9.701 9.811 9.701 9.811 315,407 +0.10(+1.04%)
Sep 06, 2023 9.811 9.816 9.701 9.710 357,044 -0.08(-0.85%)
Sep 05, 2023 9.931 9.949 9.784 9.793 403,497 -0.18(-1.85%)
Sep 01, 2023 9.995 10.00 9.913 9.977 536,871 +0.05(+0.46%)
Aug 31, 2023 9.940 9.940 9.862 9.931 513,675 +0.05(+0.47%)
Aug 30, 2023 9.876 9.949 9.857 9.885 395,393 +0.05(+0.47%)
Aug 29, 2023 9.784 9.876 9.765 9.839 264,534 +0.06(+0.66%)
Aug 28, 2023 9.710 9.788 9.701 9.774 394,700 +0.10(+1.05%)
Aug 25, 2023 9.664 9.719 9.622 9.673 295,047 +0.06(+0.57%)
Aug 24, 2023 9.599 9.687 9.581 9.618 357,601 +0.01(+0.10%)
Aug 23, 2023 9.572 9.627 9.516 9.609 375,178 +0.10(+1.07%)
Aug 22, 2023 9.701 9.701 9.489 9.507 465,370 -0.14(-1.43%)
Aug 21, 2023 9.719 9.737 9.581 9.645 339,562 -0.04(-0.38%)
Aug 18, 2023 9.581 9.714 9.535 9.682 431,199 +0.09(+0.96%)
Aug 17, 2023 9.756 9.774 9.590 9.590 469,974 -0.16(-1.61%)
Aug 16, 2023 9.710 9.788 9.664 9.747 365,266 +0.05(+0.47%)
Aug 15, 2023 9.839 9.839 9.655 9.701 921,985 -0.12(-1.20%)
Aug 14, 2023 9.827 9.873 9.772 9.818 1,008,260 +0.00(+0.00%)
Aug 11, 2023 9.809 9.900 9.791 9.818 705,727 -0.05(-0.55%)
Aug 10, 2023 10.27 10.31 9.709 9.873 1,384,309 -0.41(-3.99%)
Aug 09, 2023 10.36 10.43 10.28 10.28 387,265 -0.06(-0.62%)
Aug 08, 2023 10.36 10.37 10.22 10.35 333,006 -0.05(-0.44%)
Aug 07, 2023 10.40 10.44 10.30 10.39 494,802 +0.01(+0.09%)
Aug 04, 2023 10.25 10.42 10.19 10.38 379,555 +0.21(+2.06%)
Aug 03, 2023 10.29 10.31 10.12 10.17 468,968 -0.14(-1.33%)
Aug 02, 2023 10.27 10.34 10.20 10.31 325,482 -0.01(-0.09%)
Aug 01, 2023 10.27 10.35 10.23 10.32 389,511 +0.05(+0.53%)
Jul 31, 2023 10.32 10.37 10.24 10.27 581,653 -0.01(-0.09%)
Jul 28, 2023 10.18 10.29 10.08 10.27 798,546 +0.21(+2.08%)
Jul 27, 2023 10.17 10.21 10.05 10.06 363,015 -0.08(-0.81%)
Jul 26, 2023 10.04 10.16 10.04 10.15 315,577 +0.11(+1.09%)
Jul 25, 2023 10.04 10.11 10.03 10.04 314,077 -0.01(-0.09%)
Jul 24, 2023 9.946 10.07 9.937 10.05 656,560 +0.09(+0.92%)
Jul 21, 2023 9.946 9.955 9.877 9.955 375,191 +0.05(+0.46%)
Jul 20, 2023 9.982 9.982 9.855 9.909 479,562 +0.05(+0.46%)
Jul 19, 2023 9.909 9.918 9.845 9.864 347,589 +0.01(+0.09%)
Jul 18, 2023 9.763 9.925 9.763 9.855 609,883 +0.08(+0.84%)
Jul 17, 2023 9.763 9.818 9.727 9.772 445,614 +0.01(+0.09%)
Jul 14, 2023 9.772 9.800 9.727 9.763 699,902 +0.04(+0.40%)
Jul 13, 2023 9.833 9.833 9.707 9.725 739,599 +0.01(+0.09%)
Jul 12, 2023 9.743 9.819 9.688 9.716 529,437 +0.03(+0.28%)
Jul 11, 2023 9.815 9.824 9.675 9.688 607,845 -0.09(-0.92%)
Jul 10, 2023 9.743 9.833 9.743 9.779 677,480 +0.07(+0.74%)
Jul 07, 2023 9.643 9.761 9.643 9.707 1,099,009 +0.10(+1.03%)
Jul 06, 2023 9.670 9.693 9.453 9.607 2,196,726 -0.11(-1.12%)
Jul 05, 2023 9.679 9.770 9.607 9.716 1,045,909 +0.06(+0.66%)
Jul 03, 2023 9.670 9.716 9.607 9.652 1,545,612 +0.03(+0.28%)
Jun 30, 2023 9.734 9.784 9.490 9.625 7,165,342 -0.04(-0.37%)
Jun 29, 2023 9.490 9.716 9.444 9.661 3,199,763 +0.19(+2.00%)
Jun 28, 2023 9.535 9.544 9.440 9.472 2,743,661 -0.05(-0.57%)
Jun 27, 2023 9.499 9.598 9.481 9.526 544,434 +0.01(+0.09%)
Jun 26, 2023 9.462 9.582 9.462 9.517 290,653 +0.10(+1.06%)
Jun 23, 2023 9.444 9.535 9.408 9.417 527,005 -0.03(-0.29%)
Jun 22, 2023 9.535 9.535 9.435 9.444 356,732 -0.10(-1.04%)
Jun 21, 2023 9.526 9.598 9.499 9.544 338,511 +0.02(+0.19%)
Jun 20, 2023 9.643 9.707 9.526 9.526 799,215 -0.11(-1.13%)
Jun 16, 2023 9.761 9.779 9.625 9.634 797,222 -0.10(-1.02%)
Jun 15, 2023 9.743 9.797 9.625 9.734 1,725,866 +0.08(+0.84%)
Jun 14, 2023 9.761 9.810 9.648 9.652 648,447 -0.06(-0.63%)
Jun 13, 2023 9.848 9.874 9.695 9.713 1,905,765 -0.12(-1.18%)
Jun 12, 2023 9.803 9.865 9.731 9.830 2,309,124 +0.06(+0.64%)
Jun 09, 2023 9.803 9.821 9.749 9.767 397,938 -0.04(-0.37%)
Jun 08, 2023 9.785 9.825 9.695 9.803 718,239 +0.04(+0.37%)
Jun 07, 2023 9.677 9.848 9.669 9.767 1,296,368 +0.07(+0.74%)
Jun 06, 2023 9.597 9.713 9.588 9.695 749,883 +0.11(+1.12%)
Jun 05, 2023 9.651 9.695 9.534 9.588 821,363 -0.06(-0.65%)
Jun 02, 2023 9.713 9.713 9.606 9.651 974,186 +0.01(+0.09%)
Jun 01, 2023 9.346 9.669 9.284 9.642 2,037,055 +0.28(+2.96%)
May 31, 2023 9.436 9.436 9.185 9.364 632,014 -0.06(-0.66%)
May 30, 2023 9.660 9.682 9.427 9.427 605,704 -0.20(-2.05%)
May 26, 2023 9.669 9.686 9.579 9.624 249,697 -0.04(-0.46%)
May 25, 2023 9.579 9.704 9.561 9.669 214,446 +0.02(+0.19%)
May 24, 2023 9.651 9.686 9.561 9.651 196,020 +0.00(+0.00%)
May 23, 2023 9.651 9.722 9.633 9.651 191,840 -0.04(-0.46%)
May 22, 2023 9.749 9.812 9.660 9.695 226,688 -0.06(-0.64%)
May 19, 2023 9.812 9.873 9.704 9.758 433,937 -0.02(-0.18%)
May 18, 2023 9.695 9.794 9.642 9.776 175,895 +0.04(+0.37%)
May 17, 2023 9.749 9.812 9.669 9.740 228,945 +0.06(+0.65%)
May 16, 2023 9.677 9.776 9.660 9.677 215,001 -0.11(-1.10%)
May 15, 2023 9.749 9.857 9.722 9.785 254,673 +0.04(+0.46%)
May 12, 2023 9.820 9.926 9.731 9.740 393,615 -0.03(-0.27%)
May 11, 2023 9.820 9.820 9.439 9.767 340,205 +0.25(+2.61%)
May 10, 2023 9.545 9.545 9.376 9.518 302,549 +0.12(+1.23%)
May 09, 2023 9.421 9.474 9.341 9.403 142,717 -0.08(-0.84%)
May 08, 2023 9.474 9.518 9.421 9.483 218,849 +0.06(+0.66%)
May 05, 2023 9.288 9.474 9.283 9.421 186,257 +0.22(+2.41%)
May 04, 2023 9.332 9.412 9.128 9.199 198,156 -0.19(-1.98%)
May 03, 2023 9.368 9.534 9.368 9.385 192,301 +0.04(+0.47%)
May 02, 2023 9.563 9.563 9.286 9.341 321,300 -0.28(-2.95%)
May 01, 2023 9.669 9.731 9.608 9.625 303,201 +0.00(+0.00%)
Apr 28, 2023 9.492 9.669 9.474 9.625 189,029 +0.12(+1.21%)
Apr 27, 2023 9.456 9.509 9.252 9.509 490,818 +0.10(+1.04%)
Apr 26, 2023 9.554 9.616 9.385 9.412 305,891 -0.14(-1.49%)
Apr 25, 2023 9.572 9.616 9.545 9.554 151,570 -0.06(-0.65%)
Apr 24, 2023 9.536 9.616 9.456 9.616 180,270 +0.08(+0.84%)
Apr 21, 2023 9.536 9.545 9.445 9.536 176,605 +0.02(+0.19%)
Apr 20, 2023 9.625 9.650 9.458 9.518 186,436 -0.14(-1.47%)
Apr 19, 2023 9.580 9.678 9.501 9.660 170,570 +0.09(+0.93%)
Apr 18, 2023 9.758 9.758 9.518 9.572 277,234 -0.18(-1.82%)
Apr 17, 2023 9.643 9.767 9.607 9.749 298,214 +0.12(+1.29%)
Apr 14, 2023 9.757 9.801 9.546 9.625 376,938 -0.10(-0.99%)
Apr 13, 2023 9.546 9.748 9.493 9.722 274,255 +0.23(+2.41%)
Apr 12, 2023 9.423 9.563 9.423 9.493 337,736 +0.11(+1.22%)
Apr 11, 2023 9.449 9.458 9.344 9.379 423,835 +0.03(+0.28%)
Apr 10, 2023 9.405 9.440 9.203 9.352 262,584 -0.02(-0.19%)
Apr 06, 2023 9.247 9.396 9.247 9.370 301,390 +0.12(+1.33%)
Apr 05, 2023 9.308 9.308 9.212 9.247 206,631 -0.09(-0.94%)
Apr 04, 2023 9.335 9.423 9.212 9.335 213,868 -0.02(-0.19%)
Apr 03, 2023 9.344 9.511 9.273 9.352 315,250 +0.03(+0.28%)
Mar 31, 2023 9.449 9.502 9.300 9.326 379,157 -0.08(-0.84%)
Mar 30, 2023 9.387 9.414 9.335 9.405 199,657 +0.08(+0.85%)
Mar 29, 2023 9.379 9.387 9.247 9.326 186,596 +0.00(+0.00%)
Mar 28, 2023 9.282 9.326 9.247 9.326 165,239 +0.04(+0.47%)
Mar 27, 2023 9.229 9.300 9.155 9.282 184,020 +0.16(+1.73%)
Mar 24, 2023 8.939 9.133 8.886 9.124 145,702 +0.13(+1.47%)
Mar 23, 2023 8.939 9.168 8.913 8.992 166,187 +0.11(+1.29%)
Mar 22, 2023 9.133 9.159 8.878 8.878 288,843 -0.27(-2.98%)
Mar 21, 2023 9.133 9.220 9.080 9.150 334,228 +0.17(+1.86%)
Mar 20, 2023 8.904 9.089 8.878 8.983 324,656 +0.18(+2.10%)
Mar 17, 2023 8.913 8.948 8.758 8.799 419,863 -0.18(-2.05%)
Mar 16, 2023 8.693 9.071 8.632 8.983 256,749 +0.21(+2.40%)
Mar 15, 2023 8.772 8.895 8.636 8.772 424,358 -0.25(-2.73%)
Mar 14, 2023 9.088 9.245 8.949 9.018 460,067 +0.19(+2.17%)
Mar 13, 2023 8.661 8.940 8.461 8.827 532,293 +0.03(+0.30%)
Mar 10, 2023 9.166 9.192 8.679 8.801 910,943 -0.41(-4.44%)
Mar 09, 2023 9.523 9.575 9.210 9.210 555,590 -0.34(-3.56%)
Mar 08, 2023 9.523 9.571 9.462 9.549 314,513 +0.03(+0.37%)
Mar 07, 2023 9.750 9.750 9.436 9.514 534,179 -0.17(-1.80%)
Mar 06, 2023 9.636 9.719 9.541 9.689 515,768 +0.10(+1.09%)
Mar 03, 2023 9.445 9.615 9.436 9.584 344,359 +0.16(+1.66%)
Mar 02, 2023 9.340 9.436 9.281 9.427 403,110 +0.08(+0.84%)
Mar 01, 2023 9.332 9.497 9.301 9.349 359,261 +0.05(+0.56%)
Feb 28, 2023 9.480 9.549 9.297 9.297 548,250 -0.20(-2.11%)
Feb 27, 2023 9.523 9.636 9.454 9.497 335,606 +0.06(+0.65%)
Feb 24, 2023 9.436 9.541 9.384 9.436 205,212 -0.04(-0.46%)
Feb 23, 2023 9.480 9.567 9.367 9.480 314,696 +0.06(+0.65%)
Feb 22, 2023 9.375 9.442 9.340 9.419 313,794 +0.08(+0.84%)
Feb 21, 2023 9.558 9.575 9.279 9.340 476,500 -0.24(-2.45%)
Feb 17, 2023 9.514 9.602 9.436 9.575 404,991 +0.08(+0.82%)
Feb 16, 2023 9.393 9.610 9.352 9.497 291,686 -0.04(-0.46%)
Feb 15, 2023 9.506 9.584 9.445 9.541 486,854 -0.02(-0.23%)
Feb 14, 2023 9.623 9.640 9.536 9.562 558,131 +0.02(+0.18%)
Feb 13, 2023 9.459 9.623 9.433 9.545 548,845 +0.10(+1.10%)
Feb 10, 2023 9.347 9.515 9.347 9.442 614,678 +0.09(+1.02%)
Feb 09, 2023 9.442 9.554 9.347 9.347 510,369 +0.06(+0.65%)
Feb 08, 2023 9.528 9.571 9.239 9.286 776,528 -0.26(-2.71%)
Feb 07, 2023 9.519 9.623 9.476 9.545 635,738 +0.01(+0.09%)
Feb 06, 2023 9.536 9.562 9.390 9.536 563,282 +0.03(+0.36%)
Feb 03, 2023 9.519 9.558 9.463 9.502 390,412 +0.03(+0.27%)
Feb 02, 2023 9.536 9.567 9.459 9.476 538,592 -0.01(-0.09%)
Feb 01, 2023 9.433 9.538 9.373 9.485 617,259 +0.10(+1.10%)
Jan 31, 2023 9.191 9.398 9.191 9.381 452,455 +0.21(+2.26%)
Jan 30, 2023 9.278 9.373 9.165 9.174 707,826 -0.10(-1.12%)
Jan 27, 2023 9.269 9.355 9.226 9.278 711,124 +0.04(+0.47%)
Jan 26, 2023 9.260 9.312 9.191 9.234 611,526 -0.01(-0.09%)
Jan 25, 2023 9.217 9.364 9.139 9.243 1,144,031 +0.01(+0.09%)
Jan 24, 2023 8.389 10.20 7.629 9.234 5,930,176 -0.96(-9.40%)
Jan 23, 2023 10.16 10.22 10.12 10.19 333,793 +0.07(+0.68%)
Jan 20, 2023 10.14 10.18 10.05 10.12 187,307 +0.03(+0.26%)
Jan 19, 2023 10.05 10.17 10.03 10.10 191,489 -0.05(-0.51%)
Jan 18, 2023 10.41 10.43 10.11 10.15 359,535 -0.26(-2.53%)
Jan 17, 2023 10.40 10.49 10.38 10.41 457,487 +0.03(+0.33%)
Jan 13, 2023 10.35 10.45 10.25 10.38 308,629 -0.07(-0.66%)
Jan 12, 2023 10.31 10.56 10.26 10.45 354,289 +0.21(+2.09%)
Jan 11, 2023 10.17 10.36 10.16 10.23 292,679 +0.12(+1.18%)
Jan 10, 2023 9.950 10.13 9.856 10.11 339,921 +0.27(+2.70%)
Jan 09, 2023 9.719 9.933 9.676 9.847 317,112 +0.22(+2.31%)
Jan 06, 2023 9.710 9.712 9.599 9.625 162,713 +0.03(+0.36%)
Jan 05, 2023 9.676 9.685 9.565 9.590 154,303 -0.09(-0.88%)
Jan 04, 2023 9.556 9.727 9.513 9.676 195,497 +0.19(+1.99%)
Jan 03, 2023 9.488 9.608 9.479 9.488 244,804 +0.09(+0.91%)
Dec 30, 2022 9.462 9.548 9.316 9.402 212,592 -0.06(-0.63%)
Dec 29, 2022 9.299 9.522 9.299 9.462 205,676 +0.16(+1.75%)
Dec 28, 2022 9.359 9.436 9.274 9.299 210,563 -0.12(-1.27%)
Dec 27, 2022 9.376 9.471 9.316 9.419 379,269 +0.01(+0.09%)
Dec 23, 2022 9.188 9.421 9.188 9.411 140,041 +0.17(+1.85%)
Dec 22, 2022 9.291 9.291 9.034 9.239 354,815 -0.11(-1.19%)
Dec 21, 2022 9.359 9.471 9.308 9.351 231,318 +0.06(+0.65%)
Dec 20, 2022 9.239 9.334 9.188 9.291 178,963 -0.02(-0.18%)
Dec 19, 2022 9.445 9.522 9.188 9.308 319,446 -0.17(-1.81%)
Dec 16, 2022 9.676 9.737 9.432 9.479 317,775 -0.29(-2.94%)
Dec 15, 2022 9.707 9.817 9.656 9.766 350,001 +0.04(+0.44%)
Dec 14, 2022 9.885 9.885 9.639 9.723 260,506 +0.01(+0.09%)
Dec 13, 2022 9.808 9.851 9.673 9.715 236,239 +0.00(+0.00%)
Dec 12, 2022 9.757 9.774 9.673 9.715 303,493 +0.06(+0.62%)
Dec 09, 2022 9.639 9.774 9.584 9.656 259,806 +0.01(+0.09%)
Dec 08, 2022 9.690 9.783 9.592 9.647 224,302 -0.05(-0.53%)
Dec 07, 2022 9.681 9.825 9.617 9.698 187,702 +0.07(+0.71%)
Dec 06, 2022 9.749 9.791 9.564 9.630 204,969 -0.10(-1.05%)
Dec 05, 2022 9.774 9.851 9.707 9.732 249,273 -0.06(-0.61%)
Dec 02, 2022 9.740 9.834 9.690 9.791 228,981 +0.00(+0.00%)
Dec 01, 2022 9.817 9.915 9.770 9.791 232,640 -0.03(-0.26%)
Nov 30, 2022 9.757 9.825 9.606 9.817 228,414 +0.09(+0.96%)
Nov 29, 2022 9.723 9.842 9.673 9.723 245,930 +0.06(+0.62%)
Nov 28, 2022 9.817 9.817 9.622 9.664 384,364 -0.15(-1.56%)
Nov 25, 2022 9.715 9.817 9.639 9.817 129,699 +0.14(+1.49%)
Nov 23, 2022 9.656 9.740 9.605 9.673 202,294 +0.03(+0.26%)
Nov 22, 2022 9.520 9.647 9.503 9.647 224,554 +0.11(+1.16%)
Nov 21, 2022 9.469 9.690 9.418 9.537 254,119 +0.04(+0.45%)
Nov 18, 2022 9.613 9.630 9.350 9.494 296,907 +0.01(+0.09%)
Nov 17, 2022 9.469 9.596 9.172 9.486 348,651 -0.06(-0.62%)
Nov 16, 2022 9.554 9.740 9.545 9.545 235,679 -0.08(-0.84%)
Nov 15, 2022 9.676 9.794 9.567 9.626 286,589 +0.01(+0.09%)
Nov 14, 2022 9.601 9.735 9.533 9.617 346,149 -0.01(-0.09%)
Nov 11, 2022 9.617 9.685 9.542 9.626 259,784 +0.03(+0.35%)
Nov 10, 2022 9.752 9.752 9.441 9.592 313,225 +0.13(+1.33%)
Nov 09, 2022 9.567 9.769 9.441 9.466 240,290 -0.17(-1.75%)
Nov 08, 2022 9.735 9.823 9.584 9.634 232,405 -0.10(-1.04%)
Nov 07, 2022 9.508 9.777 9.483 9.735 229,502 +0.22(+2.30%)
Nov 04, 2022 9.533 9.634 9.428 9.516 180,871 +0.10(+1.07%)
Nov 03, 2022 9.289 9.441 9.205 9.415 134,756 +0.08(+0.81%)
Nov 02, 2022 9.457 9.500 9.249 9.340 231,131 -0.11(-1.16%)
Nov 01, 2022 9.449 9.495 9.352 9.449 229,369 +0.12(+1.26%)
Oct 31, 2022 9.306 9.432 9.261 9.331 183,914 +0.07(+0.73%)
Oct 28, 2022 9.154 9.314 9.112 9.264 172,022 +0.17(+1.85%)
Oct 27, 2022 9.146 9.226 9.062 9.095 165,374 +0.03(+0.37%)
Oct 26, 2022 9.171 9.260 9.045 9.062 150,504 -0.07(-0.74%)
Oct 25, 2022 8.902 9.220 8.843 9.129 281,027 +0.26(+2.94%)
Oct 24, 2022 8.708 8.944 8.708 8.868 175,539 +0.16(+1.84%)
Oct 21, 2022 8.699 8.771 8.590 8.708 135,126 -0.02(-0.19%)
Oct 20, 2022 8.674 8.833 8.657 8.725 131,143 -0.03(-0.29%)
Oct 19, 2022 8.775 8.834 8.615 8.750 188,511 -0.07(-0.76%)
Oct 18, 2022 8.784 8.918 8.674 8.817 243,826 +0.11(+1.26%)
Oct 17, 2022 8.691 8.876 8.615 8.708 250,433 +0.11(+1.32%)
Oct 14, 2022 8.636 8.753 8.536 8.594 306,963 +0.02(+0.19%)
Oct 13, 2022 8.177 8.619 8.093 8.578 365,489 +0.33(+3.94%)
Oct 12, 2022 8.285 8.344 8.144 8.252 258,781 +0.04(+0.51%)
Oct 11, 2022 8.135 8.302 7.993 8.210 224,907 +0.06(+0.72%)
Oct 10, 2022 8.302 8.406 8.144 8.152 351,466 -0.10(-1.21%)
Oct 07, 2022 8.294 8.327 8.177 8.252 321,111 -0.08(-0.90%)
Oct 06, 2022 8.502 8.578 8.311 8.327 275,219 -0.16(-1.87%)
Oct 05, 2022 8.644 8.644 8.327 8.486 256,481 -0.20(-2.31%)
Oct 04, 2022 8.344 8.719 8.260 8.686 487,096 +0.53(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.