Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.38 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.653 9.653 9.506 9.549 151,862 +0.08(+0.83%)
Mar 30, 2023 9.427 9.566 9.375 9.471 123,555 +0.11(+1.21%)
Mar 29, 2023 9.332 9.375 9.253 9.358 129,784 +0.15(+1.61%)
Mar 28, 2023 9.149 9.236 9.149 9.210 82,454 +0.06(+0.67%)
Mar 27, 2023 9.097 9.188 9.097 9.149 95,204 +0.07(+0.77%)
Mar 24, 2023 9.271 9.271 9.062 9.079 139,310 -0.18(-1.97%)
Mar 23, 2023 9.236 9.340 9.223 9.262 155,368 +0.08(+0.85%)
Mar 22, 2023 9.280 9.314 9.166 9.184 229,539 -0.03(-0.28%)
Mar 21, 2023 9.114 9.227 9.084 9.210 274,361 +0.19(+2.12%)
Mar 20, 2023 9.010 9.123 8.993 9.019 156,508 +0.01(+0.10%)
Mar 17, 2023 9.201 9.262 9.010 9.010 178,719 -0.27(-2.91%)
Mar 16, 2023 9.019 9.297 8.949 9.280 433,960 +0.27(+2.99%)
Mar 15, 2023 9.071 9.153 9.010 9.010 663,985 -0.17(-1.80%)
Mar 14, 2023 9.245 9.306 9.140 9.175 244,510 +0.07(+0.76%)
Mar 13, 2023 9.262 9.262 8.966 9.106 610,371 -0.21(-2.24%)
Mar 10, 2023 9.558 9.584 9.297 9.314 578,206 -0.27(-2.81%)
Mar 09, 2023 9.784 9.827 9.524 9.584 250,119 -0.15(-1.51%)
Mar 08, 2023 9.773 9.782 9.696 9.730 212,245 +0.02(+0.18%)
Mar 07, 2023 9.765 9.765 9.636 9.713 202,785 -0.03(-0.27%)
Mar 06, 2023 9.791 9.885 9.627 9.739 690,083 +0.00(+0.00%)
Mar 03, 2023 9.730 9.808 9.705 9.739 142,813 +0.03(+0.35%)
Mar 02, 2023 9.636 9.726 9.627 9.705 387,851 +0.05(+0.53%)
Mar 01, 2023 9.799 9.811 9.623 9.653 1,190,761 -0.21(-2.09%)
Feb 28, 2023 9.894 9.928 9.765 9.859 510,043 -0.05(-0.52%)
Feb 27, 2023 9.902 10.01 9.859 9.911 348,245 +0.05(+0.52%)
Feb 24, 2023 10.01 10.04 9.859 9.859 403,869 -0.20(-1.97%)
Feb 23, 2023 9.980 10.14 9.980 10.06 297,501 +0.08(+0.78%)
Feb 22, 2023 9.946 10.05 9.885 9.980 339,613 +0.04(+0.43%)
Feb 21, 2023 9.928 10.05 9.877 9.937 408,982 +0.04(+0.43%)
Feb 17, 2023 9.928 9.928 9.814 9.894 134,703 +0.08(+0.79%)
Feb 16, 2023 9.748 9.907 9.696 9.816 562,957 +0.01(+0.09%)
Feb 15, 2023 9.808 9.834 9.756 9.808 367,135 +0.03(+0.26%)
Feb 14, 2023 9.842 9.859 9.765 9.782 293,550 -0.11(-1.13%)
Feb 13, 2023 9.842 9.971 9.825 9.894 222,831 +0.07(+0.70%)
Feb 10, 2023 9.851 9.937 9.808 9.825 305,169 -0.15(-1.47%)
Feb 09, 2023 10.04 10.13 9.954 9.971 171,160 -0.05(-0.52%)
Feb 08, 2023 10.15 10.15 10.01 10.02 191,090 -0.13(-1.27%)
Feb 07, 2023 10.15 10.22 10.12 10.15 270,572 -0.03(-0.34%)
Feb 06, 2023 10.24 10.33 10.19 10.19 138,894 -0.10(-1.00%)
Feb 03, 2023 10.36 10.43 10.26 10.29 180,239 -0.11(-1.07%)
Feb 02, 2023 10.29 10.48 10.26 10.40 270,608 +0.16(+1.55%)
Feb 01, 2023 10.23 10.32 10.16 10.24 484,406 +0.14(+1.44%)
Jan 31, 2023 10.23 10.23 9.960 10.10 208,345 +0.23(+2.33%)
Jan 30, 2023 9.816 9.944 9.807 9.867 266,664 +0.06(+0.61%)
Jan 27, 2023 9.935 9.969 9.807 9.807 199,369 -0.09(-0.95%)
Jan 26, 2023 9.918 9.986 9.833 9.901 374,169 +0.02(+0.17%)
Jan 25, 2023 10.01 10.07 9.833 9.884 400,587 +0.02(+0.17%)
Jan 24, 2023 9.850 10.19 9.792 9.867 369,427 +0.08(+0.78%)
Jan 23, 2023 9.645 9.816 9.637 9.790 284,312 +0.14(+1.50%)
Jan 20, 2023 9.577 9.722 9.483 9.645 697,830 -0.33(-3.33%)
Jan 19, 2023 10.13 10.16 9.927 9.978 581,869 -0.18(-1.76%)
Jan 18, 2023 10.33 10.57 10.13 10.16 372,459 -0.01(-0.08%)
Jan 17, 2023 10.10 10.23 10.08 10.17 460,215 +0.09(+0.93%)
Jan 13, 2023 9.910 10.10 9.910 10.07 1,026,498 +0.11(+1.11%)
Jan 12, 2023 9.884 9.961 9.828 9.961 76,160 +0.12(+1.26%)
Jan 11, 2023 9.787 9.863 9.761 9.837 98,257 +0.10(+1.04%)
Jan 10, 2023 9.702 9.753 9.634 9.736 112,528 +0.03(+0.35%)
Jan 09, 2023 9.575 9.736 9.571 9.702 118,599 +0.14(+1.41%)
Jan 06, 2023 9.381 9.634 9.356 9.567 141,962 +0.25(+2.63%)
Jan 05, 2023 9.364 9.364 9.296 9.322 139,896 -0.07(-0.72%)
Jan 04, 2023 9.330 9.423 9.313 9.389 75,988 +0.09(+1.00%)
Jan 03, 2023 9.305 9.364 9.220 9.296 109,730 -0.01(-0.09%)
Dec 30, 2022 9.263 9.305 9.170 9.305 227,423 +0.07(+0.73%)
Dec 29, 2022 9.254 9.322 9.203 9.237 154,395 +0.03(+0.37%)
Dec 28, 2022 9.254 9.322 9.195 9.203 150,534 -0.02(-0.18%)
Dec 27, 2022 9.330 9.423 9.212 9.220 176,319 -0.18(-1.89%)
Dec 23, 2022 9.339 9.398 9.263 9.398 56,828 +0.07(+0.72%)
Dec 22, 2022 9.330 9.389 9.254 9.330 148,356 -0.07(-0.72%)
Dec 21, 2022 9.457 9.465 9.329 9.398 116,310 -0.03(-0.27%)
Dec 20, 2022 9.254 9.423 9.229 9.423 177,740 +0.14(+1.55%)
Dec 19, 2022 9.296 9.347 9.254 9.279 70,081 -0.05(-0.54%)
Dec 16, 2022 9.398 9.406 9.271 9.330 88,702 -0.10(-1.08%)
Dec 15, 2022 9.482 9.503 9.406 9.432 126,666 -0.07(-0.71%)
Dec 14, 2022 9.533 9.567 9.474 9.499 120,892 -0.07(-0.71%)
Dec 13, 2022 9.525 9.685 9.516 9.567 111,339 +0.14(+1.43%)
Dec 12, 2022 9.499 9.530 9.432 9.432 161,726 -0.07(-0.71%)
Dec 09, 2022 9.643 9.668 9.499 9.499 57,615 -0.19(-2.01%)
Dec 08, 2022 9.651 9.727 9.643 9.694 154,014 +0.03(+0.31%)
Dec 07, 2022 9.564 9.748 9.554 9.664 206,960 +0.10(+1.05%)
Dec 06, 2022 9.630 9.639 9.547 9.564 61,484 -0.07(-0.70%)
Dec 05, 2022 9.605 9.640 9.580 9.630 55,558 -0.02(-0.17%)
Dec 02, 2022 9.614 9.672 9.589 9.647 62,517 +0.01(+0.09%)
Dec 01, 2022 9.689 9.781 9.639 9.639 104,311 -0.05(-0.52%)
Nov 30, 2022 9.614 9.731 9.530 9.689 179,476 +0.15(+1.58%)
Nov 29, 2022 9.589 9.606 9.480 9.538 97,816 -0.06(-0.61%)
Nov 28, 2022 9.605 9.629 9.522 9.597 77,352 -0.04(-0.43%)
Nov 25, 2022 9.597 9.681 9.597 9.639 33,901 +0.04(+0.44%)
Nov 23, 2022 9.589 9.639 9.572 9.597 70,614 -0.01(-0.09%)
Nov 22, 2022 9.580 9.664 9.564 9.605 91,972 +0.03(+0.35%)
Nov 21, 2022 9.589 9.647 9.555 9.572 74,845 -0.02(-0.17%)
Nov 18, 2022 9.580 9.664 9.572 9.589 54,806 +0.02(+0.17%)
Nov 17, 2022 9.564 9.622 9.564 9.572 43,232 -0.06(-0.59%)
Nov 16, 2022 9.538 9.681 9.538 9.628 67,920 +0.06(+0.68%)
Nov 15, 2022 9.547 9.589 9.530 9.564 59,230 +0.14(+1.51%)
Nov 14, 2022 9.488 9.555 9.421 9.421 65,774 -0.08(-0.88%)
Nov 11, 2022 9.547 9.614 9.505 9.505 169,270 +0.01(+0.09%)
Nov 10, 2022 9.538 9.538 9.423 9.497 61,054 +0.23(+2.44%)
Nov 09, 2022 9.363 9.371 9.254 9.270 59,367 -0.05(-0.58%)
Nov 08, 2022 9.300 9.387 9.267 9.325 126,124 +0.06(+0.63%)
Nov 07, 2022 9.184 9.283 9.176 9.267 90,496 +0.07(+0.81%)
Nov 04, 2022 9.159 9.209 9.134 9.192 90,864 +0.08(+0.91%)
Nov 03, 2022 9.184 9.184 9.084 9.109 107,515 -0.09(-0.99%)
Nov 02, 2022 9.258 9.275 9.167 9.200 130,212 -0.07(-0.81%)
Nov 01, 2022 9.275 9.292 9.209 9.275 146,755 +0.08(+0.90%)
Oct 31, 2022 9.142 9.200 9.084 9.192 185,806 +0.07(+0.73%)
Oct 28, 2022 9.093 9.176 9.093 9.126 168,060 +0.03(+0.36%)
Oct 27, 2022 9.109 9.169 9.076 9.093 48,519 +0.00(+0.00%)
Oct 26, 2022 9.059 9.184 9.059 9.093 77,174 +0.02(+0.18%)
Oct 25, 2022 8.976 9.109 8.952 9.076 81,036 +0.12(+1.39%)
Oct 24, 2022 9.001 9.001 8.927 8.952 65,856 -0.04(-0.46%)
Oct 21, 2022 8.952 9.001 8.927 8.993 110,411 +0.06(+0.70%)
Oct 20, 2022 8.993 9.018 8.910 8.931 73,363 -0.05(-0.60%)
Oct 19, 2022 9.068 9.084 8.960 8.985 57,373 -0.10(-1.10%)
Oct 18, 2022 8.985 9.117 8.952 9.084 112,991 +0.13(+1.48%)
Oct 17, 2022 8.910 8.985 8.910 8.952 114,042 +0.12(+1.31%)
Oct 14, 2022 9.018 9.030 8.827 8.835 185,230 -0.14(-1.57%)
Oct 13, 2022 9.026 9.052 8.943 8.976 136,493 -0.12(-1.32%)
Oct 12, 2022 9.162 9.191 9.072 9.097 99,857 -0.14(-1.51%)
Oct 11, 2022 9.286 9.286 9.212 9.236 89,222 +0.02(+0.18%)
Oct 10, 2022 9.327 9.360 9.220 9.220 77,934 -0.14(-1.49%)
Oct 07, 2022 9.475 9.475 9.351 9.360 81,446 -0.16(-1.73%)
Oct 06, 2022 9.540 9.565 9.499 9.524 49,244 -0.02(-0.17%)
Oct 05, 2022 9.606 9.614 9.499 9.540 71,277 -0.09(-0.94%)
Oct 04, 2022 9.483 9.664 9.483 9.631 65,894 +0.20(+2.09%)
Oct 03, 2022 9.475 9.475 9.351 9.434 119,454 +0.03(+0.35%)
Sep 30, 2022 9.425 9.466 9.302 9.401 115,719 +0.03(+0.35%)
Sep 29, 2022 9.573 9.573 9.351 9.368 215,439 -0.25(-2.56%)
Sep 28, 2022 9.195 9.614 9.195 9.614 157,981 +0.42(+4.56%)
Sep 27, 2022 9.220 9.269 9.195 9.195 78,169 +0.00(+0.00%)
Sep 26, 2022 9.335 9.368 9.167 9.195 129,651 -0.21(-2.27%)
Sep 23, 2022 9.508 9.549 9.376 9.409 86,339 -0.21(-2.14%)
Sep 22, 2022 9.713 9.738 9.606 9.614 71,451 -0.06(-0.59%)
Sep 21, 2022 9.713 9.738 9.672 9.672 68,856 +0.01(+0.09%)
Sep 20, 2022 9.771 9.786 9.664 9.664 29,187 -0.15(-1.51%)
Sep 19, 2022 9.935 9.935 9.787 9.812 77,664 -0.12(-1.24%)
Sep 16, 2022 9.820 9.976 9.721 9.935 210,710 +0.08(+0.83%)
Sep 15, 2022 9.918 9.933 9.844 9.853 34,300 -0.12(-1.15%)
Sep 14, 2022 9.960 10.03 9.951 9.968 53,618 +0.04(+0.41%)
Sep 13, 2022 10.03 10.08 9.910 9.927 71,539 -0.19(-1.87%)
Sep 12, 2022 10.25 10.28 10.12 10.12 58,242 -0.09(-0.88%)
Sep 09, 2022 10.12 10.30 9.968 10.21 205,914 +0.19(+1.89%)
Sep 08, 2022 9.836 10.04 9.836 10.02 46,408 +0.08(+0.78%)
Sep 07, 2022 9.841 10.01 9.841 9.939 56,988 +0.02(+0.25%)
Sep 06, 2022 9.996 10.05 9.874 9.915 56,554 -0.06(-0.57%)
Sep 02, 2022 10.03 10.10 9.955 9.972 64,796 +0.01(+0.08%)
Sep 01, 2022 10.03 10.06 9.923 9.963 86,666 -0.10(-0.97%)
Aug 31, 2022 10.26 10.26 10.06 10.06 161,487 -0.09(-0.88%)
Aug 30, 2022 10.19 10.31 10.15 10.15 84,294 -0.14(-1.35%)
Aug 29, 2022 10.26 10.31 10.22 10.29 57,813 +0.02(+0.16%)
Aug 26, 2022 10.40 10.43 10.26 10.27 21,242 -0.14(-1.33%)
Aug 25, 2022 10.43 10.45 10.37 10.41 39,082 +0.04(+0.39%)
Aug 24, 2022 10.37 10.41 10.31 10.37 31,978 +0.06(+0.55%)
Aug 23, 2022 10.27 10.35 10.25 10.31 69,876 +0.02(+0.16%)
Aug 22, 2022 10.35 10.40 10.26 10.30 68,518 -0.13(-1.25%)
Aug 19, 2022 10.46 10.46 10.35 10.43 120,528 -0.06(-0.54%)
Aug 18, 2022 10.53 10.53 10.46 10.48 47,112 -0.01(-0.08%)
Aug 17, 2022 10.54 10.54 10.44 10.49 119,702 -0.05(-0.46%)
Aug 16, 2022 10.55 10.56 10.50 10.54 49,331 +0.02(+0.15%)
Aug 15, 2022 10.50 10.55 10.47 10.53 86,042 +0.04(+0.39%)
Aug 12, 2022 10.51 10.55 10.43 10.48 89,817 +0.02(+0.23%)
Aug 11, 2022 10.54 10.55 10.42 10.46 93,993 +0.06(+0.59%)
Aug 10, 2022 10.36 10.44 10.30 10.40 102,875 +0.16(+1.58%)
Aug 09, 2022 10.21 10.24 10.16 10.24 87,881 +0.06(+0.56%)
Aug 08, 2022 10.20 10.24 10.15 10.18 75,674 +0.03(+0.32%)
Aug 05, 2022 10.16 10.17 10.08 10.15 109,303 -0.01(-0.08%)
Aug 04, 2022 10.18 10.22 10.12 10.16 112,203 +0.04(+0.40%)
Aug 03, 2022 9.987 10.13 9.979 10.12 56,047 +0.15(+1.46%)
Aug 02, 2022 9.931 9.987 9.898 9.971 85,898 +0.04(+0.41%)
Aug 01, 2022 9.874 9.971 9.874 9.931 239,318 +0.06(+0.57%)
Jul 29, 2022 9.882 9.939 9.842 9.874 195,020 +0.06(+0.58%)
Jul 28, 2022 9.793 9.898 9.761 9.817 134,581 +0.00(+0.00%)
Jul 27, 2022 9.712 9.874 9.712 9.817 127,846 +0.11(+1.08%)
Jul 26, 2022 9.793 9.801 9.664 9.712 110,739 -0.08(-0.83%)
Jul 25, 2022 9.817 9.817 9.737 9.793 75,479 +0.08(+0.83%)
Jul 22, 2022 9.817 9.817 9.664 9.712 150,158 -0.01(-0.08%)
Jul 21, 2022 9.543 9.721 9.519 9.721 107,637 +0.19(+1.95%)
Jul 20, 2022 9.470 9.551 9.422 9.535 141,006 +0.09(+0.94%)
Jul 19, 2022 9.341 9.462 9.308 9.446 78,767 +0.15(+1.65%)
Jul 18, 2022 9.446 9.446 9.284 9.292 107,530 -0.10(-1.03%)
Jul 15, 2022 9.430 9.478 9.352 9.389 72,167 +0.01(+0.09%)
Jul 14, 2022 9.373 9.381 9.285 9.381 70,339 +0.00(+0.04%)
Jul 13, 2022 9.345 9.377 9.297 9.377 82,588 -0.02(-0.17%)
Jul 12, 2022 9.337 9.413 9.337 9.393 140,460 +0.06(+0.69%)
Jul 11, 2022 9.393 9.393 9.281 9.329 126,053 -0.07(-0.77%)
Jul 08, 2022 9.401 9.441 9.297 9.401 87,433 -0.04(-0.42%)
Jul 07, 2022 9.353 9.449 9.329 9.441 178,808 +0.10(+1.11%)
Jul 06, 2022 9.305 9.361 9.289 9.337 103,256 +0.02(+0.26%)
Jul 05, 2022 9.369 9.393 9.297 9.313 120,748 -0.08(-0.85%)
Jul 01, 2022 9.321 9.409 9.273 9.393 149,232 +0.07(+0.77%)
Jun 30, 2022 9.225 9.353 9.193 9.321 144,130 +0.06(+0.60%)
Jun 29, 2022 9.465 9.465 9.217 9.265 371,398 -0.17(-1.78%)
Jun 28, 2022 9.449 9.521 9.433 9.433 84,190 -0.01(-0.08%)
Jun 27, 2022 9.425 9.465 9.401 9.441 75,153 +0.02(+0.17%)
Jun 24, 2022 9.393 9.511 9.369 9.425 138,039 +0.03(+0.34%)
Jun 23, 2022 9.353 9.409 9.313 9.393 56,929 +0.02(+0.26%)
Jun 22, 2022 9.273 9.401 9.273 9.369 76,163 -0.03(-0.34%)
Jun 21, 2022 9.425 9.465 9.353 9.401 127,594 +0.05(+0.51%)
Jun 17, 2022 9.289 9.441 9.289 9.353 95,495 -0.01(-0.09%)
Jun 16, 2022 9.489 9.489 9.345 9.361 194,700 -0.24(-2.50%)
Jun 15, 2022 9.505 9.657 9.505 9.601 103,095 +0.08(+0.84%)
Jun 14, 2022 9.465 9.641 9.449 9.521 160,960 +0.02(+0.17%)
Jun 13, 2022 9.898 9.898 9.473 9.505 405,767 -0.50(-4.96%)
Jun 10, 2022 10.12 10.12 10.00 10.00 111,545 -0.18(-1.73%)
Jun 09, 2022 10.28 10.33 10.17 10.18 76,033 -0.11(-1.05%)
Jun 08, 2022 10.34 10.36 10.29 10.29 71,359 -0.10(-0.92%)
Jun 07, 2022 10.32 10.38 10.29 10.38 89,350 +0.09(+0.85%)
Jun 06, 2022 10.33 10.36 10.25 10.29 50,485 -0.01(-0.08%)
Jun 03, 2022 10.29 10.33 10.25 10.30 115,987 -0.06(-0.54%)
Jun 02, 2022 10.33 10.41 10.30 10.36 77,443 +0.06(+0.62%)
Jun 01, 2022 10.32 10.34 10.25 10.29 62,738 -0.01(-0.08%)
May 31, 2022 10.36 10.36 10.23 10.30 108,045 -0.02(-0.23%)
May 27, 2022 10.14 10.33 10.14 10.33 127,475 +0.26(+2.60%)
May 26, 2022 9.937 10.07 9.937 10.06 194,306 +0.17(+1.69%)
May 25, 2022 9.825 9.952 9.825 9.897 173,017 +0.06(+0.65%)
May 24, 2022 9.873 9.881 9.794 9.833 126,264 -0.04(-0.40%)
May 23, 2022 9.841 9.913 9.810 9.873 68,952 +0.06(+0.65%)
May 20, 2022 9.897 9.913 9.786 9.809 73,944 -0.06(-0.64%)
May 19, 2022 9.778 9.921 9.778 9.873 93,521 -0.02(-0.16%)
May 18, 2022 9.968 9.968 9.833 9.889 85,639 -0.08(-0.80%)
May 17, 2022 9.913 9.980 9.876 9.968 112,299 +0.10(+0.97%)
May 16, 2022 9.905 9.929 9.849 9.873 81,091 -0.02(-0.24%)
May 13, 2022 9.921 9.996 9.849 9.897 136,246 -0.02(-0.24%)
May 12, 2022 10.00 10.07 9.882 9.921 204,778 -0.15(-1.46%)
May 11, 2022 10.04 10.24 10.04 10.07 125,677 -0.10(-1.01%)
May 10, 2022 10.20 10.24 10.11 10.17 97,500 +0.01(+0.08%)
May 09, 2022 10.35 10.36 10.14 10.16 144,250 -0.25(-2.42%)
May 06, 2022 10.46 10.52 10.38 10.41 77,422 -0.06(-0.53%)
May 05, 2022 10.68 10.85 10.45 10.47 95,433 -0.29(-2.71%)
May 04, 2022 10.58 10.76 10.56 10.76 115,528 +0.14(+1.34%)
May 03, 2022 10.60 10.68 10.60 10.62 94,604 +0.00(+0.00%)
May 02, 2022 10.68 10.73 10.60 10.62 77,135 -0.08(-0.74%)
Apr 29, 2022 10.87 10.87 10.69 10.70 86,580 -0.15(-1.38%)
Apr 28, 2022 10.83 10.86 10.78 10.85 27,724 +0.06(+0.59%)
Apr 27, 2022 10.85 10.90 10.71 10.78 96,425 -0.04(-0.36%)
Apr 26, 2022 10.88 10.91 10.82 10.82 53,673 -0.09(-0.87%)
Apr 25, 2022 10.89 10.93 10.88 10.92 57,711 -0.02(-0.14%)
Apr 22, 2022 11.00 11.00 10.92 10.93 83,248 -0.08(-0.72%)
Apr 21, 2022 11.04 11.09 10.99 11.01 95,146 -0.04(-0.36%)
Apr 20, 2022 11.01 11.08 11.00 11.05 81,296 +0.08(+0.72%)
Apr 19, 2022 11.10 11.16 10.93 10.97 198,882 -0.13(-1.14%)
Apr 18, 2022 11.14 11.19 11.10 11.10 99,348 -0.15(-1.33%)
Apr 14, 2022 11.29 11.32 11.22 11.25 96,689 -0.07(-0.59%)
Apr 13, 2022 11.24 11.32 11.24 11.32 128,437 +0.08(+0.70%)
Apr 12, 2022 11.20 11.32 11.20 11.24 57,564 +0.07(+0.63%)
Apr 11, 2022 11.25 11.27 11.15 11.17 87,474 -0.12(-1.04%)
Apr 08, 2022 11.32 11.40 11.28 11.28 70,765 -0.09(-0.76%)
Apr 07, 2022 11.35 11.40 11.28 11.37 29,866 +0.03(+0.27%)
Apr 06, 2022 11.40 11.40 11.31 11.34 50,212 -0.10(-0.88%)
Apr 05, 2022 11.54 11.54 11.42 11.44 81,766 -0.10(-0.88%)
Apr 04, 2022 11.42 11.57 11.42 11.54 100,201 +0.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.