Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.320 +0.020 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.990 6.999 6.948 6.999 45,242 +0.01(+0.12%)
Jan 30, 2023 7.032 7.121 6.990 6.990 27,505 -0.08(-1.20%)
Jan 27, 2023 6.990 7.100 6.990 7.075 43,136 +0.12(+1.71%)
Jan 26, 2023 6.897 6.990 6.897 6.956 39,747 +0.03(+0.37%)
Jan 25, 2023 6.778 6.939 6.778 6.931 43,593 +0.12(+1.74%)
Jan 24, 2023 6.922 6.948 6.804 6.812 79,095 -0.10(-1.47%)
Jan 23, 2023 6.905 6.969 6.880 6.914 53,185 -0.02(-0.24%)
Jan 20, 2023 6.990 7.042 6.880 6.931 57,199 -0.08(-1.09%)
Jan 19, 2023 6.990 7.117 6.990 7.007 27,467 -0.05(-0.72%)
Jan 18, 2023 7.092 7.111 6.999 7.058 43,385 +0.01(+0.12%)
Jan 17, 2023 7.202 7.287 6.990 7.049 82,539 -0.14(-2.00%)
Jan 13, 2023 7.176 7.202 7.075 7.193 53,795 -0.03(-0.47%)
Jan 12, 2023 7.092 7.287 7.092 7.227 24,403 +0.10(+1.43%)
Jan 11, 2023 7.049 7.279 7.041 7.126 39,688 +0.14(+2.06%)
Jan 10, 2023 7.075 7.185 6.880 6.982 74,788 -0.14(-1.96%)
Jan 09, 2023 7.227 7.407 7.075 7.121 47,533 -0.11(-1.58%)
Jan 06, 2023 7.371 7.371 7.202 7.236 42,257 -0.02(-0.23%)
Jan 05, 2023 7.329 7.371 7.202 7.253 22,867 -0.10(-1.38%)
Jan 04, 2023 7.532 7.532 7.304 7.354 60,301 -0.10(-1.36%)
Jan 03, 2023 7.253 7.481 7.210 7.456 145,734 +0.22(+3.04%)
Dec 30, 2022 7.160 7.287 7.041 7.236 83,573 +0.08(+1.07%)
Dec 29, 2022 7.310 7.310 7.024 7.160 59,203 -0.10(-1.40%)
Dec 28, 2022 7.109 7.363 7.037 7.261 112,670 +0.20(+2.88%)
Dec 27, 2022 7.032 7.109 6.939 7.058 46,473 +0.03(+0.36%)
Dec 23, 2022 7.024 7.105 7.011 7.032 28,739 +0.02(+0.24%)
Dec 22, 2022 6.973 7.015 6.694 7.015 89,921 +0.02(+0.24%)
Dec 21, 2022 7.185 7.270 6.990 6.999 63,575 -0.19(-2.71%)
Dec 20, 2022 7.337 7.396 7.160 7.193 64,781 -0.14(-1.96%)
Dec 19, 2022 7.405 7.456 7.287 7.337 69,786 -0.15(-2.04%)
Dec 16, 2022 7.329 7.558 7.329 7.490 106,353 +0.11(+1.49%)
Dec 15, 2022 7.448 7.448 7.287 7.380 58,583 -0.07(-0.91%)
Dec 14, 2022 7.414 7.575 7.287 7.448 121,838 +0.03(+0.34%)
Dec 13, 2022 7.488 7.570 7.414 7.422 71,785 -0.04(-0.55%)
Dec 12, 2022 7.233 7.496 7.208 7.463 81,884 +0.18(+2.49%)
Dec 09, 2022 7.233 7.315 7.192 7.282 61,674 +0.01(+0.11%)
Dec 08, 2022 7.249 7.323 7.196 7.274 36,587 +0.06(+0.80%)
Dec 07, 2022 7.315 7.332 7.200 7.216 71,119 -0.06(-0.79%)
Dec 06, 2022 7.208 7.284 7.109 7.274 53,620 +0.07(+0.91%)
Dec 05, 2022 7.109 7.332 7.109 7.208 52,812 +0.06(+0.81%)
Dec 02, 2022 7.249 7.299 7.121 7.150 73,685 -0.18(-2.47%)
Dec 01, 2022 7.274 7.373 7.208 7.332 68,557 +0.03(+0.45%)
Nov 30, 2022 7.200 7.348 7.093 7.299 97,283 +0.07(+0.97%)
Nov 29, 2022 7.279 7.393 7.200 7.229 66,093 -0.04(-0.51%)
Nov 28, 2022 7.529 7.537 7.249 7.266 97,698 -0.38(-4.96%)
Nov 25, 2022 7.422 7.661 7.397 7.645 55,006 +0.17(+2.32%)
Nov 23, 2022 7.323 7.530 7.323 7.472 67,407 +0.15(+2.02%)
Nov 22, 2022 7.554 7.554 7.323 7.323 73,461 -0.12(-1.55%)
Nov 21, 2022 7.373 7.603 7.249 7.439 180,659 +0.22(+3.08%)
Nov 18, 2022 7.282 7.379 7.208 7.216 36,721 -0.11(-1.46%)
Nov 17, 2022 7.216 7.323 7.126 7.323 48,403 +0.01(+0.11%)
Nov 16, 2022 7.192 7.315 7.167 7.315 96,552 +0.10(+1.37%)
Nov 15, 2022 7.043 7.241 7.002 7.216 79,904 +0.20(+2.82%)
Nov 14, 2022 6.862 7.043 6.755 7.019 119,390 +0.10(+1.43%)
Nov 11, 2022 6.755 6.920 6.681 6.920 53,230 +0.21(+3.07%)
Nov 10, 2022 6.574 6.776 6.574 6.714 48,710 +0.25(+3.82%)
Nov 09, 2022 6.714 6.714 6.450 6.467 55,687 -0.28(-4.15%)
Nov 08, 2022 6.549 6.837 6.384 6.747 105,998 +0.20(+3.02%)
Nov 07, 2022 6.401 6.549 6.343 6.549 75,725 +0.21(+3.25%)
Nov 04, 2022 6.425 6.425 6.343 6.343 39,995 -0.07(-1.16%)
Nov 03, 2022 6.310 6.417 6.277 6.417 31,819 +0.08(+1.30%)
Nov 02, 2022 6.228 6.409 6.228 6.335 86,084 +0.11(+1.72%)
Nov 01, 2022 6.261 6.261 6.187 6.228 93,980 -0.02(-0.26%)
Oct 31, 2022 6.244 6.261 6.178 6.244 63,066 +0.01(+0.13%)
Oct 28, 2022 6.137 6.239 6.112 6.236 37,834 +0.09(+1.54%)
Oct 27, 2022 6.261 6.261 6.141 6.141 25,899 -0.07(-1.13%)
Oct 26, 2022 6.343 6.384 6.178 6.211 75,683 -0.12(-1.82%)
Oct 25, 2022 6.162 6.343 6.096 6.327 52,742 +0.23(+3.78%)
Oct 24, 2022 6.046 6.096 5.972 6.096 120,110 +0.06(+0.96%)
Oct 21, 2022 6.063 6.063 5.972 6.038 65,293 -0.02(-0.41%)
Oct 20, 2022 6.088 6.170 6.030 6.063 29,889 -0.04(-0.67%)
Oct 19, 2022 6.199 6.199 6.092 6.104 21,047 -0.09(-1.46%)
Oct 18, 2022 6.187 6.228 5.972 6.195 60,828 +0.02(+0.40%)
Oct 17, 2022 6.236 6.339 6.137 6.170 32,189 +0.01(+0.13%)
Oct 14, 2022 6.170 6.261 6.096 6.162 28,495 +0.04(+0.67%)
Oct 13, 2022 5.939 6.240 5.939 6.121 54,993 +0.11(+1.78%)
Oct 12, 2022 6.071 6.088 5.956 6.014 43,066 -0.03(-0.54%)
Oct 11, 2022 6.014 6.088 5.939 6.046 89,283 +0.04(+0.69%)
Oct 10, 2022 6.162 6.220 5.948 6.005 96,906 -0.14(-2.28%)
Oct 07, 2022 6.236 6.302 6.137 6.145 61,719 -0.09(-1.45%)
Oct 06, 2022 6.376 6.425 6.203 6.236 63,363 -0.19(-2.95%)
Oct 05, 2022 6.384 6.796 6.212 6.425 135,465 +0.02(+0.26%)
Oct 04, 2022 6.178 6.425 6.178 6.409 66,281 +0.29(+4.71%)
Oct 03, 2022 5.981 6.162 5.948 6.121 84,702 +0.16(+2.62%)
Sep 30, 2022 6.071 6.163 5.931 5.964 122,275 -0.04(-0.69%)
Sep 29, 2022 6.096 6.108 5.939 6.005 69,478 -0.16(-2.54%)
Sep 28, 2022 6.079 6.401 5.972 6.162 189,708 +0.13(+2.19%)
Sep 27, 2022 6.121 6.187 5.972 6.030 124,474 -0.07(-1.21%)
Sep 26, 2022 6.450 6.450 6.042 6.104 95,128 -0.15(-2.37%)
Sep 23, 2022 6.401 6.425 6.166 6.252 186,708 -0.19(-2.94%)
Sep 22, 2022 6.656 6.783 6.384 6.442 80,155 -0.23(-3.46%)
Sep 21, 2022 6.467 6.878 6.458 6.673 81,114 +0.21(+3.32%)
Sep 20, 2022 6.640 6.664 6.417 6.458 142,235 -0.21(-3.21%)
Sep 19, 2022 6.722 6.823 6.673 6.673 99,453 -0.11(-1.58%)
Sep 16, 2022 6.813 6.893 6.681 6.780 121,875 -0.12(-1.67%)
Sep 15, 2022 6.878 6.911 6.814 6.895 49,576 +0.04(+0.60%)
Sep 14, 2022 6.804 6.994 6.804 6.854 71,056 -0.11(-1.54%)
Sep 13, 2022 6.961 7.009 6.921 6.961 54,415 +0.00(+0.00%)
Sep 12, 2022 6.873 7.017 6.857 6.961 78,071 +0.14(+2.11%)
Sep 09, 2022 7.017 7.137 6.817 6.817 85,243 -0.14(-1.96%)
Sep 08, 2022 7.169 7.193 6.918 6.953 77,391 -0.02(-0.23%)
Sep 07, 2022 6.681 6.992 6.681 6.969 60,910 +0.27(+4.06%)
Sep 06, 2022 6.761 6.793 6.697 6.697 54,369 -0.06(-0.95%)
Sep 02, 2022 6.817 6.848 6.761 6.761 70,660 +0.00(+0.00%)
Sep 01, 2022 6.977 7.009 6.681 6.761 94,957 -0.24(-3.43%)
Aug 31, 2022 7.033 7.041 6.961 7.001 42,146 -0.04(-0.57%)
Aug 30, 2022 7.129 7.181 7.041 7.041 48,435 -0.09(-1.23%)
Aug 29, 2022 7.129 7.233 7.129 7.129 41,119 -0.07(-1.00%)
Aug 26, 2022 7.169 7.201 7.129 7.201 38,259 +0.02(+0.33%)
Aug 25, 2022 7.201 7.241 7.169 7.177 45,811 -0.06(-0.88%)
Aug 24, 2022 7.193 7.241 7.193 7.241 24,743 +0.09(+1.23%)
Aug 23, 2022 7.153 7.241 7.137 7.153 58,247 -0.04(-0.56%)
Aug 22, 2022 7.153 7.209 7.129 7.193 65,651 -0.02(-0.33%)
Aug 19, 2022 7.329 7.329 7.217 7.217 36,859 -0.11(-1.53%)
Aug 18, 2022 7.201 7.329 7.201 7.329 41,473 +0.10(+1.44%)
Aug 17, 2022 7.273 7.273 7.152 7.225 34,420 -0.05(-0.66%)
Aug 16, 2022 7.234 7.352 7.234 7.273 29,317 -0.01(-0.11%)
Aug 15, 2022 7.297 7.361 7.273 7.281 42,322 -0.02(-0.33%)
Aug 12, 2022 7.201 7.337 7.162 7.305 38,289 +0.18(+2.47%)
Aug 11, 2022 7.121 7.201 7.121 7.129 48,441 +0.01(+0.11%)
Aug 10, 2022 7.217 7.305 7.121 7.121 71,721 -0.10(-1.44%)
Aug 09, 2022 7.249 7.305 7.209 7.225 48,867 -0.02(-0.33%)
Aug 08, 2022 7.249 7.345 7.241 7.249 112,388 -0.04(-0.55%)
Aug 05, 2022 7.289 7.384 7.241 7.289 42,134 -0.04(-0.55%)
Aug 04, 2022 7.305 7.379 7.218 7.329 54,114 +0.06(+0.77%)
Aug 03, 2022 7.281 7.325 7.209 7.273 58,687 -0.05(-0.66%)
Aug 02, 2022 7.329 7.337 7.265 7.321 28,490 -0.01(-0.11%)
Aug 01, 2022 7.361 7.385 7.273 7.329 58,752 -0.01(-0.11%)
Jul 29, 2022 7.353 7.377 7.281 7.337 42,558 +0.03(+0.44%)
Jul 28, 2022 7.273 7.337 7.273 7.305 22,798 +0.03(+0.44%)
Jul 27, 2022 7.313 7.329 7.137 7.273 47,580 +0.10(+1.34%)
Jul 26, 2022 7.217 7.241 7.121 7.177 47,465 +0.00(+0.00%)
Jul 25, 2022 7.361 7.473 7.129 7.177 54,827 -0.21(-2.82%)
Jul 22, 2022 7.417 7.481 7.305 7.385 42,261 +0.02(+0.33%)
Jul 21, 2022 7.401 7.441 7.321 7.361 35,850 -0.06(-0.76%)
Jul 20, 2022 7.425 7.481 7.361 7.417 33,627 +0.03(+0.43%)
Jul 19, 2022 7.449 7.451 7.361 7.385 27,099 +0.02(+0.22%)
Jul 18, 2022 7.457 7.513 7.297 7.369 40,947 +0.02(+0.22%)
Jul 15, 2022 7.233 7.449 7.201 7.353 47,844 +0.10(+1.43%)
Jul 14, 2022 7.241 7.305 7.217 7.249 28,596 -0.03(-0.44%)
Jul 13, 2022 7.321 7.337 7.233 7.281 35,970 -0.02(-0.33%)
Jul 12, 2022 7.321 7.403 7.252 7.305 38,177 -0.01(-0.11%)
Jul 11, 2022 7.433 7.529 7.289 7.313 81,096 -0.15(-2.04%)
Jul 08, 2022 7.361 7.540 7.361 7.465 30,774 +0.06(+0.86%)
Jul 07, 2022 7.377 7.481 7.271 7.401 63,677 +0.07(+0.98%)
Jul 06, 2022 7.369 7.369 7.241 7.329 18,022 +0.00(+0.00%)
Jul 05, 2022 7.369 7.425 7.025 7.329 94,557 -0.10(-1.40%)
Jul 01, 2022 7.281 7.993 7.089 7.433 130,902 +0.21(+2.88%)
Jun 30, 2022 7.121 7.337 7.057 7.225 81,577 +0.13(+1.86%)
Jun 29, 2022 7.337 7.497 7.073 7.093 33,308 -0.28(-3.85%)
Jun 28, 2022 7.081 7.569 7.081 7.377 128,321 +0.36(+5.13%)
Jun 27, 2022 6.993 7.105 6.961 7.017 70,282 +0.06(+0.92%)
Jun 24, 2022 7.073 7.125 6.945 6.953 77,123 -0.07(-1.03%)
Jun 23, 2022 7.009 7.089 6.857 7.025 84,265 -0.02(-0.23%)
Jun 22, 2022 7.009 7.178 6.977 7.041 38,270 +0.03(+0.46%)
Jun 21, 2022 7.001 7.201 6.961 7.009 58,957 +0.04(+0.57%)
Jun 17, 2022 7.025 7.145 6.961 6.969 80,553 -0.08(-1.14%)
Jun 16, 2022 7.369 7.409 7.041 7.049 92,853 -0.33(-4.45%)
Jun 15, 2022 7.241 7.561 7.177 7.377 180,572 +0.22(+3.13%)
Jun 14, 2022 7.609 8.001 7.121 7.153 286,236 -0.50(-6.49%)
Jun 13, 2022 7.867 7.867 7.563 7.649 166,451 -0.31(-3.92%)
Jun 10, 2022 7.805 7.984 7.719 7.961 106,462 +0.12(+1.49%)
Jun 09, 2022 7.680 7.963 7.680 7.844 119,881 +0.16(+2.13%)
Jun 08, 2022 8.062 8.082 7.618 7.680 399,987 -0.38(-4.74%)
Jun 07, 2022 8.023 8.078 7.914 8.062 56,221 +0.03(+0.39%)
Jun 06, 2022 8.008 8.093 7.937 8.031 49,849 +0.06(+0.78%)
Jun 03, 2022 7.992 8.070 7.875 7.969 43,759 -0.05(-0.68%)
Jun 02, 2022 7.984 8.023 7.867 8.023 39,087 +0.08(+0.98%)
Jun 01, 2022 7.953 8.023 7.801 7.945 37,775 -0.01(-0.10%)
May 31, 2022 7.930 7.960 7.805 7.953 37,001 +0.03(+0.39%)
May 27, 2022 7.758 7.969 7.758 7.922 40,770 +0.14(+1.80%)
May 26, 2022 7.727 7.867 7.688 7.781 39,371 +0.10(+1.32%)
May 25, 2022 7.563 7.730 7.563 7.680 81,757 +0.12(+1.55%)
May 24, 2022 7.672 7.672 7.454 7.563 102,133 -0.12(-1.52%)
May 23, 2022 7.657 7.750 7.524 7.680 46,675 +0.08(+1.03%)
May 20, 2022 7.743 7.783 7.524 7.602 78,386 -0.09(-1.22%)
May 19, 2022 7.680 7.792 7.649 7.696 38,955 +0.01(+0.10%)
May 18, 2022 7.805 7.984 7.649 7.688 77,166 -0.08(-1.00%)
May 17, 2022 7.953 7.953 7.711 7.766 111,777 -0.12(-1.58%)
May 16, 2022 7.883 7.914 7.696 7.891 69,427 +0.08(+1.00%)
May 13, 2022 7.867 7.953 7.727 7.813 75,861 +0.12(+1.52%)
May 12, 2022 7.805 7.859 7.649 7.696 99,030 -0.13(-1.69%)
May 11, 2022 7.906 7.984 7.805 7.828 36,511 -0.08(-0.99%)
May 10, 2022 7.898 7.953 7.813 7.906 79,496 +0.03(+0.40%)
May 09, 2022 7.852 7.953 7.797 7.875 61,007 -0.01(-0.10%)
May 06, 2022 7.906 7.953 7.797 7.883 61,522 -0.02(-0.30%)
May 05, 2022 7.992 8.054 7.875 7.906 39,654 -0.15(-1.84%)
May 04, 2022 8.000 8.062 7.888 8.054 66,740 +0.05(+0.68%)
May 03, 2022 7.828 8.031 7.758 8.000 76,967 +0.17(+2.19%)
May 02, 2022 7.898 8.015 7.649 7.828 85,051 -0.07(-0.89%)
Apr 29, 2022 7.992 8.039 7.883 7.898 63,013 -0.12(-1.46%)
Apr 28, 2022 8.203 8.203 7.875 8.015 164,339 -0.12(-1.53%)
Apr 27, 2022 8.140 8.240 8.109 8.140 54,540 +0.00(+0.00%)
Apr 26, 2022 8.226 8.304 8.109 8.140 55,459 -0.12(-1.51%)
Apr 25, 2022 8.187 8.280 8.140 8.265 64,488 -0.01(-0.09%)
Apr 22, 2022 8.444 8.444 8.226 8.273 77,826 -0.17(-2.03%)
Apr 21, 2022 8.491 8.538 8.382 8.444 64,592 +0.02(+0.18%)
Apr 20, 2022 8.382 8.444 8.288 8.429 56,265 +0.10(+1.22%)
Apr 19, 2022 8.304 8.343 8.265 8.327 59,481 +0.02(+0.28%)
Apr 18, 2022 8.327 8.399 8.280 8.304 36,140 -0.07(-0.84%)
Apr 14, 2022 8.397 8.413 8.275 8.374 35,586 +0.02(+0.19%)
Apr 13, 2022 8.273 8.405 8.265 8.358 59,570 +0.11(+1.32%)
Apr 12, 2022 8.265 8.327 8.210 8.249 32,663 -0.05(-0.56%)
Apr 11, 2022 8.288 8.319 8.226 8.296 38,731 +0.02(+0.28%)
Apr 08, 2022 8.280 8.327 8.218 8.273 31,584 +0.04(+0.47%)
Apr 07, 2022 8.234 8.335 8.203 8.234 46,196 -0.02(-0.28%)
Apr 06, 2022 8.265 8.350 8.210 8.257 71,511 -0.03(-0.38%)
Apr 05, 2022 8.374 8.491 8.249 8.288 44,791 -0.05(-0.65%)
Apr 04, 2022 8.499 8.499 8.296 8.343 76,619 -0.18(-2.10%)
Apr 01, 2022 8.436 8.631 8.320 8.522 150,956 +0.11(+1.30%)
Mar 31, 2022 8.390 8.483 8.265 8.413 75,615 +0.10(+1.22%)
Mar 30, 2022 8.327 8.397 8.280 8.312 48,875 -0.02(-0.19%)
Mar 29, 2022 8.304 8.413 8.218 8.327 99,619 +0.08(+0.95%)
Mar 28, 2022 8.234 8.358 8.218 8.249 133,417 -0.02(-0.28%)
Mar 25, 2022 8.280 8.382 8.273 8.273 44,338 -0.04(-0.47%)
Mar 24, 2022 8.304 8.382 8.235 8.312 39,755 +0.05(+0.66%)
Mar 23, 2022 8.296 8.304 8.199 8.257 44,466 -0.04(-0.47%)
Mar 22, 2022 8.288 8.366 8.149 8.296 83,710 +0.07(+0.85%)
Mar 21, 2022 8.288 8.335 8.031 8.226 198,716 -0.08(-0.94%)
Mar 18, 2022 8.374 8.483 8.257 8.304 43,048 -0.05(-0.56%)
Mar 17, 2022 8.265 8.491 8.265 8.351 60,210 +0.02(+0.28%)
Mar 16, 2022 8.382 8.405 8.234 8.327 72,398 -0.06(-0.74%)
Mar 15, 2022 8.452 8.475 8.299 8.390 65,334 -0.02(-0.28%)
Mar 14, 2022 8.322 8.520 8.314 8.413 118,360 +0.07(+0.82%)
Mar 11, 2022 8.344 8.444 8.230 8.344 84,701 +0.00(+0.00%)
Mar 10, 2022 8.375 8.375 8.193 8.344 66,689 +0.08(+1.01%)
Mar 09, 2022 8.314 8.367 8.192 8.261 70,610 +0.08(+1.03%)
Mar 08, 2022 8.146 8.261 7.933 8.177 103,294 +0.14(+1.71%)
Mar 07, 2022 8.291 8.291 8.040 8.040 126,127 -0.24(-2.94%)
Mar 04, 2022 8.245 8.374 8.192 8.284 88,247 +0.02(+0.28%)
Mar 03, 2022 8.344 8.451 8.253 8.261 77,977 -0.21(-2.43%)
Mar 02, 2022 8.329 8.573 8.317 8.466 163,940 +0.20(+2.40%)
Mar 01, 2022 8.329 8.329 8.093 8.268 63,449 +0.33(+4.13%)
Feb 28, 2022 8.169 8.291 7.941 7.941 147,566 -0.30(-3.61%)
Feb 25, 2022 8.253 8.299 8.211 8.238 21,296 +0.05(+0.65%)
Feb 24, 2022 8.063 8.223 7.895 8.184 147,257 +0.05(+0.56%)
Feb 23, 2022 8.200 8.253 8.101 8.139 41,108 -0.06(-0.74%)
Feb 22, 2022 8.261 8.352 8.146 8.200 76,127 -0.10(-1.19%)
Feb 18, 2022 8.299 0 -0.05(-0.64%)
Feb 17, 2022 8.451 8.451 8.322 8.352 53,720 -0.09(-1.08%)
Feb 16, 2022 8.360 8.459 8.360 8.444 40,358 +0.08(+0.91%)
Feb 15, 2022 8.413 8.489 8.367 8.367 54,147 -0.01(-0.09%)
Feb 14, 2022 8.367 8.459 8.322 8.375 70,241 -0.10(-1.17%)
Feb 11, 2022 8.497 8.586 8.421 8.474 37,601 -0.05(-0.54%)
Feb 10, 2022 8.489 8.657 8.489 8.520 63,080 +0.02(+0.18%)
Feb 09, 2022 8.581 8.611 8.463 8.505 51,269 -0.04(-0.45%)
Feb 08, 2022 8.520 8.581 8.476 8.543 65,859 +0.08(+0.90%)
Feb 07, 2022 8.268 8.514 8.268 8.466 93,431 +0.17(+2.02%)
Feb 04, 2022 8.299 8.375 8.245 8.299 79,148 +0.03(+0.37%)
Feb 03, 2022 8.299 8.223 8.268 32,482 -0.04(-0.46%)
Feb 02, 2022 8.360 8.390 8.234 8.306 95,351 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.