Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.030 3.056 2.900 3.020 55,559 -0.02(-0.66%)
Jan 30, 2023 2.750 3.126 2.640 3.040 129,711 +0.28(+10.14%)
Jan 27, 2023 2.500 2.920 2.410 2.760 186,584 +0.33(+13.58%)
Jan 26, 2023 2.430 2.650 2.360 2.430 110,728 +0.12(+5.19%)
Jan 25, 2023 2.360 2.470 2.292 2.310 31,083 -0.17(-6.85%)
Jan 24, 2023 2.430 2.490 2.340 2.480 45,946 +0.03(+1.22%)
Jan 23, 2023 2.390 2.480 2.310 2.450 45,034 +0.04(+1.66%)
Jan 20, 2023 2.270 2.560 2.270 2.410 61,365 +0.08(+3.43%)
Jan 19, 2023 2.630 2.690 2.220 2.330 77,451 -0.35(-13.06%)
Jan 18, 2023 2.540 2.780 2.400 2.680 194,035 +0.17(+6.77%)
Jan 17, 2023 2.400 2.580 2.325 2.510 78,091 +0.09(+3.89%)
Jan 13, 2023 2.300 2.650 2.140 2.416 211,277 +0.18(+7.86%)
Jan 12, 2023 2.460 2.620 2.120 2.240 205,341 -0.34(-13.18%)
Jan 11, 2023 2.170 2.730 1.960 2.580 1,120,210 +0.67(+35.08%)
Jan 10, 2023 1.820 1.980 1.750 1.910 374,428 +0.12(+6.70%)
Jan 09, 2023 1.750 1.850 1.630 1.790 104,863 +0.05(+2.87%)
Jan 06, 2023 2.080 2.080 1.618 1.740 176,708 -0.46(-20.91%)
Jan 05, 2023 2.700 3.000 2.102 2.200 231,271 -0.40(-15.38%)
Jan 04, 2023 2.400 2.600 2.220 2.600 56,465 +0.25(+10.73%)
Jan 03, 2023 2.472 2.472 2.200 2.348 9,154 +0.06(+2.53%)
Dec 30, 2022 2.200 2.396 2.140 2.290 66,681 +0.03(+1.15%)
Dec 29, 2022 2.400 2.580 2.244 2.264 28,586 -0.16(-6.60%)
Dec 28, 2022 2.378 2.578 2.260 2.424 25,738 +0.16(+7.07%)
Dec 27, 2022 2.574 2.800 2.220 2.264 65,408 -0.16(-6.75%)
Dec 23, 2022 2.342 2.570 2.342 2.428 16,457 +0.03(+1.17%)
Dec 22, 2022 2.422 2.574 2.270 2.400 27,312 +0.06(+2.56%)
Dec 21, 2022 2.310 2.800 2.310 2.340 47,047 +0.03(+1.30%)
Dec 20, 2022 2.418 2.418 2.230 2.310 17,650 +0.01(+0.43%)
Dec 19, 2022 2.400 2.462 2.260 2.300 32,921 +0.00(+0.00%)
Dec 16, 2022 2.630 2.746 2.208 2.300 94,947 -0.40(-14.81%)
Dec 15, 2022 2.642 2.980 2.508 2.700 33,025 -0.01(-0.44%)
Dec 14, 2022 2.472 4.398 2.472 2.712 324,430 +0.24(+9.71%)
Dec 13, 2022 2.800 2.974 2.296 2.472 55,550 -0.26(-9.52%)
Dec 12, 2022 2.800 2.880 2.678 2.732 12,546 +0.05(+1.86%)
Dec 09, 2022 2.800 3.000 2.636 2.682 14,258 -0.10(-3.73%)
Dec 08, 2022 2.800 2.918 2.766 2.786 5,210 +0.12(+4.42%)
Dec 07, 2022 2.880 3.080 2.650 2.668 19,147 -0.23(-7.81%)
Dec 06, 2022 3.256 3.290 2.814 2.894 27,133 -0.36(-11.12%)
Dec 05, 2022 3.390 3.390 3.090 3.256 9,309 +0.09(+2.78%)
Dec 02, 2022 3.100 3.360 3.070 3.168 4,936 -0.04(-1.37%)
Dec 01, 2022 3.300 3.396 3.102 3.212 20,725 -0.02(-0.74%)
Nov 30, 2022 3.400 3.580 3.020 3.236 22,828 +0.08(+2.53%)
Nov 29, 2022 3.500 3.500 3.144 3.156 22,006 -0.24(-7.18%)
Nov 28, 2022 3.400 3.654 3.400 3.400 12,618 -0.01(-0.29%)
Nov 25, 2022 3.470 3.656 3.338 3.410 4,238 +0.08(+2.34%)
Nov 23, 2022 3.488 3.544 3.200 3.332 14,700 +0.12(+3.80%)
Nov 22, 2022 3.672 3.940 3.200 3.210 47,087 -0.47(-12.77%)
Nov 21, 2022 3.800 4.044 3.654 3.680 8,990 -0.26(-6.60%)
Nov 18, 2022 3.852 3.980 3.732 3.940 5,463 +0.10(+2.60%)
Nov 17, 2022 4.030 4.040 3.712 3.840 9,640 -0.15(-3.86%)
Nov 16, 2022 4.200 4.120 3.838 3.994 7,055 -0.05(-1.14%)
Nov 15, 2022 4.000 4.120 3.798 4.040 27,816 -0.04(-0.98%)
Nov 14, 2022 4.070 4.134 3.940 4.080 10,122 -0.03(-0.83%)
Nov 11, 2022 3.856 4.300 3.826 4.114 16,125 +0.19(+4.95%)
Nov 10, 2022 3.948 4.090 3.790 3.920 8,771 +0.15(+3.87%)
Nov 09, 2022 4.000 4.200 3.618 3.774 20,208 -0.32(-7.73%)
Nov 08, 2022 4.070 4.480 4.000 4.090 19,671 -0.02(-0.39%)
Nov 07, 2022 4.600 4.758 4.004 4.106 28,002 -0.65(-13.70%)
Nov 04, 2022 5.000 5.000 4.502 4.758 11,028 +0.05(+1.02%)
Nov 03, 2022 4.500 5.080 4.440 4.710 41,344 +0.26(+5.89%)
Nov 02, 2022 4.640 4.796 4.238 4.448 17,396 -0.05(-1.16%)
Nov 01, 2022 4.400 4.840 4.242 4.500 20,526 +0.01(+0.22%)
Oct 31, 2022 4.704 4.800 4.200 4.490 41,848 -0.39(-7.95%)
Oct 28, 2022 4.606 4.900 4.444 4.878 29,865 -0.10(-2.05%)
Oct 27, 2022 5.002 5.002 4.626 4.980 34,851 -0.02(-0.44%)
Oct 26, 2022 5.300 5.300 4.800 5.002 38,122 +0.10(+2.00%)
Oct 25, 2022 4.916 5.208 4.780 4.904 40,639 -0.31(-6.02%)
Oct 24, 2022 5.740 5.800 4.800 5.218 103,502 -0.31(-5.57%)
Oct 21, 2022 6.752 6.930 5.400 5.526 343,953 -2.75(-33.23%)
Oct 20, 2022 4.800 10.98 4.800 8.276 6,042,071 +4.28(+107.31%)
Oct 19, 2022 4.404 4.638 3.898 3.992 7,736 -0.35(-8.02%)
Oct 18, 2022 4.600 4.890 4.040 4.340 9,796 +0.34(+8.50%)
Oct 17, 2022 3.800 4.406 3.700 4.000 10,155 +0.36(+9.89%)
Oct 14, 2022 4.154 4.240 3.640 3.640 10,740 -0.46(-11.13%)
Oct 13, 2022 4.246 4.246 4.016 4.096 2,793 -0.19(-4.39%)
Oct 12, 2022 4.910 4.910 4.006 4.284 13,100 -0.08(-1.74%)
Oct 11, 2022 5.000 5.368 4.360 4.360 22,654 -0.61(-12.31%)
Oct 10, 2022 4.800 4.976 4.402 4.972 3,295 +0.20(+4.15%)
Oct 07, 2022 5.400 5.400 4.600 4.774 22,019 -0.63(-11.59%)
Oct 06, 2022 5.540 5.592 5.400 5.400 2,190 -0.13(-2.32%)
Oct 05, 2022 5.304 5.600 5.238 5.528 9,194 +0.41(+8.10%)
Oct 04, 2022 5.030 5.200 4.840 5.114 5,133 +0.27(+5.66%)
Oct 03, 2022 4.212 5.180 4.212 4.840 22,915 +0.58(+13.62%)
Sep 30, 2022 4.000 5.000 3.888 4.260 9,525 +0.38(+9.74%)
Sep 29, 2022 3.820 4.080 3.748 3.882 13,312 +0.04(+1.09%)
Sep 28, 2022 4.400 4.596 3.800 3.840 30,733 -0.56(-12.73%)
Sep 27, 2022 4.462 4.678 4.400 4.400 17,405 -0.02(-0.45%)
Sep 26, 2022 4.420 4.608 4.420 4.420 5,814 +0.00(+0.00%)
Sep 23, 2022 4.420 4.680 4.412 4.420 28,087 +0.00(+0.00%)
Sep 22, 2022 4.400 4.680 4.420 4.420 15,740 -0.08(-1.78%)
Sep 21, 2022 4.424 4.740 4.424 4.500 6,847 -0.04(-0.88%)
Sep 20, 2022 4.450 4.698 4.450 4.540 6,494 +0.12(+2.62%)
Sep 19, 2022 4.828 4.868 4.400 4.424 38,903 -0.31(-6.47%)
Sep 16, 2022 5.092 5.092 4.730 4.730 11,334 -0.27(-5.40%)
Sep 15, 2022 4.998 5.334 4.888 5.000 5,683 +0.10(+2.04%)
Sep 14, 2022 4.900 5.000 4.756 4.900 5,117 +0.02(+0.41%)
Sep 13, 2022 5.250 5.250 4.800 4.880 11,644 -0.16(-3.21%)
Sep 12, 2022 5.100 5.250 5.008 5.042 6,156 -0.06(-1.10%)
Sep 09, 2022 5.118 5.334 4.960 5.098 4,968 -0.02(-0.39%)
Sep 08, 2022 5.022 5.360 5.022 5.118 10,723 -0.06(-1.16%)
Sep 07, 2022 5.250 5.300 4.800 5.178 11,063 -0.02(-0.38%)
Sep 06, 2022 5.376 5.376 5.002 5.198 17,204 -0.00(-0.04%)
Sep 02, 2022 5.060 5.376 5.060 5.200 5,480 +0.05(+1.05%)
Sep 01, 2022 5.172 5.360 5.070 5.146 4,075 -0.19(-3.49%)
Aug 31, 2022 5.312 5.400 5.050 5.332 13,920 +0.02(+0.38%)
Aug 30, 2022 5.258 5.400 5.052 5.312 4,631 +0.06(+1.10%)
Aug 29, 2022 5.040 5.400 5.040 5.254 8,152 -0.13(-2.34%)
Aug 26, 2022 5.210 5.394 5.000 5.380 15,176 +0.09(+1.78%)
Aug 25, 2022 4.948 5.402 4.948 5.286 3,890 +0.09(+1.81%)
Aug 24, 2022 5.094 5.300 5.002 5.192 4,646 +0.34(+7.05%)
Aug 23, 2022 4.802 5.358 4.800 4.850 6,826 -0.10(-2.02%)
Aug 22, 2022 5.600 5.600 4.950 4.950 11,496 -0.15(-2.94%)
Aug 19, 2022 5.200 5.420 5.100 5.100 6,182 -0.13(-2.45%)
Aug 18, 2022 5.300 5.446 5.080 5.228 5,964 -0.07(-1.32%)
Aug 17, 2022 5.400 5.400 5.152 5.298 5,079 +0.02(+0.38%)
Aug 16, 2022 5.300 5.542 5.090 5.278 26,325 +0.08(+1.50%)
Aug 15, 2022 5.052 5.300 5.006 5.200 12,768 +0.20(+3.92%)
Aug 12, 2022 5.110 5.304 5.000 5.004 14,928 -0.26(-5.01%)
Aug 11, 2022 5.358 5.488 5.100 5.268 12,251 -0.03(-0.64%)
Aug 10, 2022 5.500 5.500 5.100 5.302 7,358 +0.06(+1.11%)
Aug 09, 2022 5.400 5.400 5.238 5.244 2,704 +0.02(+0.31%)
Aug 08, 2022 5.460 5.460 5.074 5.228 9,886 +0.16(+3.08%)
Aug 05, 2022 5.140 5.200 5.020 5.072 7,767 +0.05(+1.04%)
Aug 04, 2022 5.000 5.300 5.000 5.020 17,754 -0.28(-5.28%)
Aug 03, 2022 5.336 5.390 5.074 5.300 11,425 +0.02(+0.30%)
Aug 02, 2022 5.400 5.600 5.020 5.284 19,380 -0.32(-5.64%)
Aug 01, 2022 5.832 5.832 5.342 5.600 9,590 -0.16(-2.78%)
Jul 29, 2022 5.414 5.800 5.414 5.760 7,234 +0.25(+4.61%)
Jul 28, 2022 5.656 5.800 5.400 5.506 13,247 -0.10(-1.78%)
Jul 27, 2022 5.000 5.978 5.000 5.606 23,749 +0.75(+15.44%)
Jul 26, 2022 5.452 6.000 4.648 4.856 30,864 -0.76(-13.59%)
Jul 25, 2022 6.000 6.178 5.318 5.620 12,624 -0.53(-8.59%)
Jul 22, 2022 6.200 6.400 6.102 6.148 7,050 -0.04(-0.61%)
Jul 21, 2022 6.340 6.400 6.000 6.186 8,813 -0.14(-2.27%)
Jul 20, 2022 6.600 6.600 6.164 6.330 18,452 +0.15(+2.36%)
Jul 19, 2022 6.400 6.600 6.020 6.184 16,038 -0.20(-3.16%)
Jul 18, 2022 6.800 6.806 6.312 6.386 22,325 -0.61(-8.75%)
Jul 15, 2022 7.200 7.200 6.500 6.998 12,392 -0.28(-3.87%)
Jul 14, 2022 7.600 7.600 6.820 7.280 2,955 +0.12(+1.65%)
Jul 13, 2022 6.206 7.598 6.206 7.162 30,350 +0.23(+3.35%)
Jul 12, 2022 7.200 7.200 6.600 6.930 24,810 -0.15(-2.06%)
Jul 11, 2022 6.800 7.200 6.800 7.076 9,375 +0.07(+0.94%)
Jul 08, 2022 7.598 7.598 6.914 7.010 13,567 -0.16(-2.18%)
Jul 07, 2022 7.000 7.400 6.400 7.166 26,768 +0.17(+2.37%)
Jul 06, 2022 7.600 7.700 6.950 7.000 31,390 -0.60(-7.89%)
Jul 05, 2022 6.740 7.974 6.586 7.600 26,008 +0.73(+10.59%)
Jul 01, 2022 6.802 7.400 6.500 6.872 20,939 -0.12(-1.66%)
Jun 30, 2022 7.026 7.718 6.312 6.988 84,243 -0.87(-11.09%)
Jun 29, 2022 9.800 9.800 7.780 7.860 427,146 +0.36(+4.74%)
Jun 28, 2022 7.960 8.000 6.800 7.504 60,085 -1.25(-14.30%)
Jun 27, 2022 8.280 9.900 7.800 8.756 172,451 +1.47(+20.14%)
Jun 24, 2022 6.600 8.350 6.508 7.288 159,278 +0.78(+11.99%)
Jun 23, 2022 5.800 6.800 5.800 6.508 150,978 +1.19(+22.38%)
Jun 22, 2022 5.600 5.600 5.202 5.318 15,983 +0.01(+0.26%)
Jun 21, 2022 6.000 6.000 5.012 5.304 41,256 -0.55(-9.33%)
Jun 17, 2022 6.000 6.400 5.604 5.850 29,029 -0.17(-2.82%)
Jun 16, 2022 5.400 6.502 5.002 6.020 80,709 +0.62(+11.48%)
Jun 15, 2022 4.884 5.530 4.850 5.400 20,157 +0.36(+7.23%)
Jun 14, 2022 5.200 5.514 4.820 5.036 41,958 -0.64(-11.31%)
Jun 13, 2022 5.800 5.996 4.876 5.678 72,581 -0.47(-7.64%)
Jun 10, 2022 6.880 6.900 5.322 6.148 316,963 -0.86(-12.25%)
Jun 09, 2022 3.790 10.80 3.624 7.006 2,909,664 +3.38(+93.43%)
Jun 08, 2022 3.974 3.974 3.438 3.622 41,883 -0.26(-6.79%)
Jun 07, 2022 3.900 3.974 3.754 3.886 33,490 +0.20(+5.54%)
Jun 06, 2022 4.000 4.124 3.462 3.682 28,216 -0.32(-7.90%)
Jun 03, 2022 4.300 4.300 3.872 3.998 42,883 -0.25(-5.80%)
Jun 02, 2022 4.200 4.570 4.012 4.244 26,740 -0.05(-1.21%)
Jun 01, 2022 4.200 4.484 4.114 4.296 15,224 -0.01(-0.23%)
May 31, 2022 4.400 4.800 4.102 4.306 22,997 +0.03(+0.61%)
May 27, 2022 4.500 4.500 4.138 4.280 17,886 -0.04(-0.88%)
May 26, 2022 4.588 4.588 4.206 4.318 17,506 -0.10(-2.22%)
May 25, 2022 4.370 4.506 4.200 4.416 18,754 +0.16(+3.86%)
May 24, 2022 5.360 5.360 4.210 4.252 29,723 -0.79(-15.70%)
May 23, 2022 5.200 5.420 4.724 5.044 20,140 -0.26(-4.83%)
May 20, 2022 5.388 5.884 5.200 5.300 11,722 -0.25(-4.57%)
May 19, 2022 5.600 5.890 5.400 5.554 14,524 -0.05(-0.82%)
May 18, 2022 5.820 6.172 5.600 5.600 6,622 -0.40(-6.67%)
May 17, 2022 5.590 6.128 5.590 6.000 13,185 +0.24(+4.13%)
May 16, 2022 6.194 6.194 5.534 5.762 15,311 -0.00(-0.03%)
May 13, 2022 5.876 6.000 5.514 5.764 23,513 +0.12(+2.16%)
May 12, 2022 6.200 6.526 5.246 5.642 31,869 -0.82(-12.74%)
May 11, 2022 6.580 6.798 6.400 6.466 6,352 -0.12(-1.76%)
May 10, 2022 7.000 7.800 6.260 6.582 5,460 -0.38(-5.51%)
May 09, 2022 7.600 7.880 6.800 6.966 16,277 -0.91(-11.60%)
May 06, 2022 8.200 8.400 7.600 7.880 11,294 +0.05(+0.69%)
May 05, 2022 9.140 9.200 7.806 7.826 5,535 -0.90(-10.27%)
May 04, 2022 8.600 9.200 8.024 8.722 8,158 +0.28(+3.27%)
May 03, 2022 8.320 8.600 8.300 8.446 3,062 +0.14(+1.73%)
May 02, 2022 8.600 8.938 7.868 8.302 7,073 +0.02(+0.27%)
Apr 29, 2022 8.200 8.598 7.818 8.280 5,746 -0.12(-1.43%)
Apr 28, 2022 8.000 8.600 7.800 8.400 10,214 +0.20(+2.46%)
Apr 27, 2022 8.000 8.400 8.000 8.198 7,099 +0.20(+2.48%)
Apr 26, 2022 8.000 8.200 7.638 8.000 7,654 -0.10(-1.23%)
Apr 25, 2022 8.000 8.600 7.500 8.100 14,389 +0.08(+1.02%)
Apr 22, 2022 8.600 8.830 7.802 8.018 18,206 -0.70(-8.07%)
Apr 21, 2022 8.862 9.700 8.414 8.722 12,801 -0.39(-4.28%)
Apr 20, 2022 8.800 10.80 8.560 9.112 94,176 +1.06(+13.19%)
Apr 19, 2022 7.800 8.540 7.820 8.050 12,287 +0.29(+3.71%)
Apr 18, 2022 8.600 8.800 7.482 7.762 14,371 -0.84(-9.74%)
Apr 14, 2022 8.836 8.878 8.600 8.600 31,387 -0.12(-1.35%)
Apr 13, 2022 9.152 9.190 8.414 8.718 15,954 -0.28(-3.15%)
Apr 12, 2022 9.404 10.25 8.838 9.002 24,980 -0.55(-5.72%)
Apr 11, 2022 9.800 10.31 9.300 9.548 11,744 -0.31(-3.16%)
Apr 08, 2022 10.00 10.40 9.600 9.860 8,020 -0.21(-2.07%)
Apr 07, 2022 11.14 11.20 9.800 10.07 18,834 -0.36(-3.45%)
Apr 06, 2022 11.12 11.20 10.40 10.43 21,705 -0.70(-6.27%)
Apr 05, 2022 11.60 13.20 11.00 11.13 67,846 +0.03(+0.29%)
Apr 04, 2022 10.89 11.60 10.50 11.09 12,853 +0.53(+5.06%)
Apr 01, 2022 11.00 11.18 10.50 10.56 8,910 -0.44(-4.00%)
Mar 31, 2022 11.23 11.40 10.90 11.00 4,656 -0.11(-0.95%)
Mar 30, 2022 11.34 11.60 11.00 11.11 5,132 -0.31(-2.73%)
Mar 29, 2022 11.70 11.95 11.00 11.42 11,468 -0.01(-0.05%)
Mar 28, 2022 11.60 11.60 10.72 11.42 16,195 +0.38(+3.48%)
Mar 25, 2022 12.20 12.20 10.82 11.04 12,817 -1.06(-8.76%)
Mar 24, 2022 11.20 12.92 11.06 12.10 28,954 +0.40(+3.42%)
Mar 23, 2022 11.60 12.00 11.40 11.70 9,616 +0.00(+0.00%)
Mar 22, 2022 11.80 11.80 11.30 11.70 5,663 +0.10(+0.86%)
Mar 21, 2022 12.00 12.20 11.00 11.60 11,962 -0.25(-2.09%)
Mar 18, 2022 10.50 12.26 10.50 11.85 64,534 +1.25(+11.84%)
Mar 17, 2022 10.20 10.86 9.800 10.59 33,915 +0.79(+8.10%)
Mar 16, 2022 9.400 10.40 9.000 9.800 28,712 +0.56(+6.01%)
Mar 15, 2022 9.800 9.766 9.200 9.244 10,101 +0.10(+1.14%)
Mar 14, 2022 10.67 10.67 8.904 9.140 12,123 -0.85(-8.51%)
Mar 11, 2022 10.40 10.80 9.640 9.990 11,816 -0.36(-3.50%)
Mar 10, 2022 9.400 10.86 9.400 10.35 7,693 +0.21(+2.05%)
Mar 09, 2022 10.10 11.00 9.400 10.14 11,716 +0.44(+4.51%)
Mar 08, 2022 9.174 10.36 9.104 9.706 29,492 -0.04(-0.39%)
Mar 07, 2022 11.00 11.19 9.740 9.744 27,697 -1.26(-11.42%)
Mar 04, 2022 11.20 11.60 10.73 11.00 9,992 -0.20(-1.79%)
Mar 03, 2022 11.41 11.78 11.20 11.20 10,176 -0.34(-2.95%)
Mar 02, 2022 11.40 11.80 11.01 11.54 10,697 +0.44(+3.96%)
Mar 01, 2022 12.43 12.43 10.40 11.10 21,130 -0.74(-6.22%)
Feb 28, 2022 12.00 12.40 11.60 11.84 6,814 +0.24(+2.03%)
Feb 25, 2022 12.00 12.00 11.60 11.60 5,435 +0.09(+0.82%)
Feb 24, 2022 11.00 11.60 10.60 11.51 13,226 +0.10(+0.91%)
Feb 23, 2022 12.20 12.18 11.23 11.40 13,159 -0.60(-4.98%)
Feb 22, 2022 12.20 12.60 11.80 12.00 14,515 -0.46(-3.69%)
Feb 18, 2022 12.46 0 -1.40(-10.09%)
Feb 17, 2022 14.20 14.40 13.63 13.86 9,184 -0.35(-2.48%)
Feb 16, 2022 14.80 15.20 14.00 14.21 19,070 +0.06(+0.44%)
Feb 15, 2022 13.40 15.40 13.21 14.15 64,282 +0.75(+5.58%)
Feb 14, 2022 14.00 14.20 13.02 13.40 29,764 -1.23(-8.39%)
Feb 11, 2022 15.08 15.50 14.40 14.63 15,611 -0.93(-5.99%)
Feb 10, 2022 15.00 16.40 14.80 15.56 18,776 -0.19(-1.18%)
Feb 09, 2022 17.40 17.40 15.08 15.75 43,356 -1.41(-8.23%)
Feb 08, 2022 14.20 17.60 13.40 17.16 109,767 +2.96(+20.87%)
Feb 07, 2022 12.80 14.20 12.83 14.20 31,228 +1.74(+13.93%)
Feb 04, 2022 12.34 12.95 11.80 12.46 18,052 +0.43(+3.56%)
Feb 03, 2022 13.13 12.03 12.03 10,242 -1.21(-9.12%)
Feb 02, 2022 13.16 13.58 12.00 13.24 16,919 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.