Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc 8.5% Senior Notes Due 2026 (NQ: IMBIL )

0.9800 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.050 7.620 7.040 7.560 1,097 +0.00(+0.00%)
Apr 27, 2023 6.790 7.560 6.610 7.560 5,451 +0.80(+11.76%)
Apr 26, 2023 6.765 6.765 6.765 6.765 922 -0.39(-5.39%)
Apr 25, 2023 7.160 7.160 6.913 7.150 3,221 -0.02(-0.28%)
Apr 24, 2023 7.081 7.170 7.000 7.170 622 +0.17(+2.43%)
Apr 21, 2023 6.970 7.000 6.970 7.000 993 +0.15(+2.19%)
Apr 20, 2023 6.700 7.190 6.650 6.850 2,871 +0.04(+0.66%)
Apr 19, 2023 7.170 7.170 6.805 6.805 6,011 +0.11(+1.69%)
Apr 18, 2023 6.880 7.210 6.692 6.692 922 +0.12(+1.85%)
Apr 17, 2023 7.400 7.710 6.570 6.570 11,538 -0.43(-6.14%)
Apr 14, 2023 6.600 7.230 6.600 7.000 3,462 -0.01(-0.14%)
Apr 13, 2023 7.250 7.940 7.000 7.010 3,461 +0.05(+0.72%)
Apr 12, 2023 8.750 8.750 6.850 6.960 13,525 -1.79(-20.46%)
Apr 11, 2023 9.111 10.00 8.680 8.750 7,135 +0.55(+6.71%)
Apr 10, 2023 7.470 9.630 7.470 8.200 11,920 +1.45(+21.48%)
Apr 06, 2023 6.600 7.292 6.600 6.750 1,042 +0.25(+3.85%)
Apr 05, 2023 7.020 7.365 6.500 6.500 4,197 -0.75(-10.34%)
Apr 04, 2023 7.500 7.775 7.250 7.250 2,499 -0.25(-3.33%)
Apr 03, 2023 7.750 7.790 7.500 7.500 3,741 -0.10(-1.32%)
Mar 31, 2023 7.800 8.000 7.600 7.600 4,715 +0.10(+1.33%)
Mar 30, 2023 7.000 7.710 7.000 7.500 1,834 -0.05(-0.61%)
Mar 29, 2023 7.000 8.000 7.000 7.546 2,667 +0.08(+1.01%)
Mar 28, 2023 7.010 7.750 7.010 7.471 6,380 -0.03(-0.39%)
Mar 27, 2023 7.450 7.500 7.130 7.500 4,200 -0.50(-6.25%)
Mar 24, 2023 8.000 8.000 8.000 8.000 105 +0.00(+0.00%)
Mar 23, 2023 8.000 8.250 8.000 8.000 2,003 +0.54(+7.24%)
Mar 22, 2023 8.250 8.369 7.460 7.460 5,510 -1.54(-17.11%)
Mar 20, 2023 9.000 25 -0.11(-1.21%)
Mar 17, 2023 9.500 9.770 9.100 9.110 4,576 -0.39(-4.11%)
Mar 16, 2023 9.230 9.760 9.100 9.500 3,780 +0.38(+4.17%)
Mar 15, 2023 9.660 9.660 9.120 9.120 2,900 -1.19(-11.57%)
Mar 14, 2023 9.660 10.58 9.660 10.31 3,077 -0.19(-1.78%)
Mar 13, 2023 10.50 10.50 10.50 10.50 1,134 +0.20(+1.94%)
Mar 10, 2023 10.66 10.75 10.30 10.30 7,708 -0.36(-3.38%)
Mar 09, 2023 10.64 11.00 10.64 10.66 6,056 -0.47(-4.25%)
Mar 08, 2023 10.63 11.13 10.63 11.13 501 +0.13(+1.21%)
Mar 07, 2023 11.00 11.80 10.35 11.00 12,393 -0.10(-0.90%)
Mar 06, 2023 10.25 11.20 10.25 11.10 1,580 +0.35(+3.26%)
Mar 03, 2023 10.33 10.92 10.33 10.75 550 -0.25(-2.27%)
Mar 02, 2023 11.00 11.00 10.50 11.00 3,297 +0.00(+0.00%)
Mar 01, 2023 10.56 11.00 10.56 11.00 1,901 -0.00(-0.00%)
Feb 28, 2023 10.11 11.00 10.11 11.00 2,035 +0.00(+0.00%)
Feb 27, 2023 10.50 11.00 10.02 11.00 2,427 +0.20(+1.85%)
Feb 24, 2023 10.00 10.80 10.00 10.80 2,895 +0.75(+7.50%)
Feb 23, 2023 9.620 10.57 9.620 10.05 1,357 -0.33(-3.18%)
Feb 22, 2023 9.500 10.38 9.500 10.38 1,600 +0.88(+9.23%)
Feb 21, 2023 10.20 10.71 9.500 9.500 5,614 -0.55(-5.47%)
Feb 17, 2023 10.27 10.27 10.05 10.05 735 +0.04(+0.40%)
Feb 16, 2023 10.70 11.00 10.01 10.01 3,616 -0.99(-9.00%)
Feb 15, 2023 10.67 11.00 10.66 11.00 4,970 +0.20(+1.85%)
Feb 14, 2023 10.81 11.15 10.67 10.80 6,067 -0.35(-3.14%)
Feb 13, 2023 11.16 11.21 10.93 11.15 2,472 -0.06(-0.53%)
Feb 10, 2023 10.74 11.21 10.69 11.21 1,868 -0.14(-1.24%)
Feb 09, 2023 10.73 11.40 10.67 11.35 2,723 +0.35(+3.18%)
Feb 08, 2023 11.01 11.04 11.00 11.00 2,119 +0.00(+0.00%)
Feb 07, 2023 11.37 11.50 11.00 11.00 9,274 -0.40(-3.51%)
Feb 06, 2023 11.32 11.40 11.25 11.40 4,600 +0.40(+3.64%)
Feb 03, 2023 11.02 11.47 10.80 11.00 9,887 -0.12(-1.11%)
Feb 02, 2023 10.43 11.47 10.43 11.12 4,474 +0.51(+4.84%)
Feb 01, 2023 11.48 11.75 10.61 10.61 4,943 -0.39(-3.55%)
Jan 31, 2023 10.01 11.00 10.01 11.00 8,117 +0.00(+0.00%)
Jan 30, 2023 9.913 11.20 9.575 11.00 18,502 +1.06(+10.66%)
Jan 27, 2023 9.001 9.940 9.001 9.940 13,335 +0.70(+7.58%)
Jan 26, 2023 8.600 9.750 8.600 9.240 9,160 +0.50(+5.72%)
Jan 25, 2023 8.795 8.795 8.540 8.740 3,320 -0.11(-1.24%)
Jan 24, 2023 8.540 8.850 8.540 8.850 613 +0.35(+4.12%)
Jan 23, 2023 8.500 8.500 8.500 8.500 286 -0.23(-2.59%)
Jan 20, 2023 9.209 9.209 8.726 8.726 913 +0.08(+0.87%)
Jan 19, 2023 8.600 8.650 8.600 8.650 3,358 +0.05(+0.58%)
Jan 18, 2023 8.500 8.690 8.500 8.600 1,707 -0.10(-1.15%)
Jan 17, 2023 8.758 8.758 8.690 8.700 4,385 -0.30(-3.34%)
Jan 13, 2023 9.000 9.490 8.834 9.000 3,675 -0.15(-1.64%)
Jan 12, 2023 9.000 9.490 9.000 9.150 3,873 -0.10(-1.08%)
Jan 11, 2023 9.250 9.250 9.250 9.250 307 +0.29(+3.24%)
Jan 10, 2023 8.300 8.980 8.300 8.960 11,970 +0.74(+9.00%)
Jan 09, 2023 8.590 8.590 8.220 8.220 1,197 +0.44(+5.66%)
Jan 06, 2023 7.820 8.010 7.770 7.780 1,211 -0.62(-7.43%)
Jan 05, 2023 9.000 9.000 8.405 8.405 2,451 -0.40(-4.49%)
Jan 04, 2023 9.150 9.250 8.800 8.800 1,834 +0.25(+2.92%)
Jan 03, 2023 9.250 9.250 8.500 8.550 3,687 +0.20(+2.40%)
Dec 30, 2022 9.200 10.29 8.000 8.350 46,856 -0.15(-1.76%)
Dec 29, 2022 8.750 8.750 7.800 8.500 21,089 -0.03(-0.35%)
Dec 28, 2022 8.750 8.750 8.530 8.530 9,108 -0.22(-2.51%)
Dec 27, 2022 9.184 9.184 8.650 8.750 28,112 -0.56(-6.02%)
Dec 23, 2022 7.250 10.10 7.250 9.310 59,424 +2.81(+43.23%)
Dec 22, 2022 6.990 7.150 6.350 6.500 11,979 -0.38(-5.52%)
Dec 21, 2022 6.900 7.900 6.850 6.880 6,830 +0.38(+5.85%)
Dec 20, 2022 6.050 6.500 5.500 6.500 25,160 -0.01(-0.20%)
Dec 19, 2022 6.500 6.700 5.330 6.513 15,279 -0.24(-3.51%)
Dec 16, 2022 7.000 7.200 6.330 6.750 14,299 -0.75(-10.00%)
Dec 15, 2022 7.620 8.200 7.070 7.500 5,890 -0.70(-8.54%)
Dec 14, 2022 8.100 8.250 8.040 8.200 4,192 -0.15(-1.80%)
Dec 13, 2022 7.900 8.500 7.900 8.350 2,159 -0.15(-1.76%)
Dec 12, 2022 10.04 10.04 8.150 8.500 15,797 -1.50(-15.00%)
Dec 09, 2022 9.990 10.01 9.990 10.00 2,031 +0.06(+0.64%)
Dec 08, 2022 9.900 10.10 9.900 9.936 7,235 -0.16(-1.62%)
Dec 07, 2022 10.05 10.10 10.05 10.10 2,693 +0.00(+0.00%)
Dec 06, 2022 10.10 10.12 9.900 10.10 5,810 -0.24(-2.32%)
Dec 05, 2022 10.10 10.36 10.10 10.34 7,124 +0.24(+2.37%)
Dec 02, 2022 9.600 10.20 9.600 10.10 4,256 +0.09(+0.90%)
Dec 01, 2022 10.00 10.45 10.00 10.01 753 +0.16(+1.60%)
Nov 30, 2022 9.850 9.860 9.750 9.853 10,535 +0.06(+0.64%)
Nov 29, 2022 10.30 10.30 9.790 9.790 1,502 -0.31(-3.07%)
Nov 28, 2022 10.34 10.72 10.10 10.10 17,734 -0.29(-2.79%)
Nov 25, 2022 10.35 10.39 10.00 10.39 2,650 +0.24(+2.36%)
Nov 23, 2022 9.800 10.20 9.281 10.15 12,204 +0.51(+5.29%)
Nov 22, 2022 8.000 9.640 8.000 9.640 10,708 +0.87(+9.86%)
Nov 21, 2022 8.250 9.080 8.250 8.775 14,294 +0.63(+7.80%)
Nov 18, 2022 7.240 8.250 7.230 8.140 6,851 +0.64(+8.53%)
Nov 17, 2022 6.800 7.500 6.710 7.500 8,065 +0.35(+4.90%)
Nov 16, 2022 7.170 7.200 6.835 7.150 14,477 -0.20(-2.72%)
Nov 15, 2022 7.600 7.880 7.220 7.350 4,049 +0.19(+2.65%)
Nov 14, 2022 8.000 8.058 7.110 7.160 8,217 -0.34(-4.53%)
Nov 11, 2022 7.250 7.750 7.250 7.500 7,546 +0.40(+5.63%)
Nov 10, 2022 7.000 7.356 7.000 7.100 4,990 -0.11(-1.46%)
Nov 09, 2022 7.250 7.250 6.910 7.205 2,024 +0.11(+1.48%)
Nov 08, 2022 7.360 7.700 6.910 7.100 1,666 -0.15(-2.07%)
Nov 07, 2022 7.100 7.750 7.100 7.250 10,389 +0.25(+3.57%)
Nov 04, 2022 7.590 7.990 6.900 7.000 15,935 -0.23(-3.18%)
Nov 03, 2022 8.800 9.100 6.960 7.230 16,940 -1.67(-18.76%)
Nov 02, 2022 8.649 8.900 8.649 8.900 4,140 -0.60(-6.32%)
Nov 01, 2022 9.480 9.600 9.228 9.500 4,590 +0.35(+3.83%)
Oct 31, 2022 8.980 9.150 8.530 9.150 8,906 +0.41(+4.69%)
Oct 28, 2022 9.040 9.480 8.740 8.740 9,668 -0.89(-9.23%)
Oct 27, 2022 9.902 10.00 9.620 9.629 4,142 -0.11(-1.16%)
Oct 26, 2022 9.500 9.743 9.500 9.742 4,387 -0.32(-3.22%)
Oct 24, 2022 10.07 151 -0.40(-3.82%)
Oct 21, 2022 10.25 10.46 10.15 10.46 1,120 -0.12(-1.18%)
Oct 20, 2022 10.87 11.40 10.00 10.59 5,003 -1.21(-10.25%)
Oct 19, 2022 10.50 11.80 10.45 11.80 4,871 +0.80(+7.27%)
Oct 18, 2022 10.25 11.00 10.25 11.00 3,147 +0.46(+4.36%)
Oct 17, 2022 10.30 11.60 9.550 10.54 12,688 +0.44(+4.36%)
Oct 14, 2022 10.96 10.96 10.10 10.10 689 -1.21(-10.70%)
Oct 13, 2022 11.76 11.90 11.31 11.31 1,001 -0.63(-5.28%)
Oct 12, 2022 11.31 11.95 11.31 11.94 1,446 -0.48(-3.86%)
Oct 11, 2022 12.10 12.50 11.31 12.42 7,716 -1.33(-9.67%)
Oct 10, 2022 13.75 13.75 13.75 13.75 291 +0.33(+2.48%)
Oct 06, 2022 13.42 297 -0.08(-0.61%)
Oct 05, 2022 13.95 13.95 13.50 13.50 708 -0.01(-0.07%)
Oct 04, 2022 13.50 13.94 13.50 13.51 4,804 -0.63(-4.48%)
Oct 03, 2022 14.50 14.74 14.14 14.14 2,964 +0.94(+7.15%)
Sep 30, 2022 13.20 13.20 13.20 13.20 531 -0.05(-0.38%)
Sep 29, 2022 14.45 14.45 13.25 13.25 1,600 -0.75(-5.36%)
Sep 28, 2022 13.50 14.00 13.50 14.00 1,889 +0.33(+2.43%)
Sep 23, 2022 13.67 0 +0.04(+0.32%)
Sep 22, 2022 13.30 13.62 13.25 13.62 2,391 -0.15(-1.12%)
Sep 21, 2022 14.09 14.09 13.78 13.78 1,225 -0.47(-3.30%)
Sep 20, 2022 14.81 14.81 13.67 14.25 2,030 -0.55(-3.73%)
Sep 19, 2022 14.75 15.00 14.75 14.80 7,128 +0.32(+2.19%)
Sep 16, 2022 14.30 14.48 14.25 14.48 5,233 -0.27(-1.80%)
Sep 15, 2022 14.13 15.00 14.13 14.75 2,977 +0.41(+2.86%)
Sep 14, 2022 14.00 14.34 14.00 14.34 1,205 +0.41(+2.91%)
Sep 13, 2022 13.97 13.97 13.93 13.93 1,231 -0.47(-3.23%)
Sep 12, 2022 14.50 14.50 14.40 14.40 3,928 +0.26(+1.85%)
Sep 09, 2022 13.70 14.19 13.65 14.14 5,246 +0.34(+2.43%)
Sep 08, 2022 13.30 13.80 13.30 13.80 2,238 +0.30(+2.24%)
Sep 07, 2022 13.50 13.50 13.20 13.50 3,287 +0.08(+0.61%)
Sep 02, 2022 13.42 18 +0.17(+1.27%)
Sep 01, 2022 13.25 13.25 13.25 13.25 382 -0.52(-3.77%)
Aug 31, 2022 13.77 13.77 13.77 13.77 368 -0.09(-0.65%)
Aug 30, 2022 14.00 14.00 13.86 13.86 664 +0.76(+5.79%)
Aug 29, 2022 13.20 13.20 13.10 13.10 5,270 +0.09(+0.69%)
Aug 26, 2022 12.45 13.01 12.40 13.01 19,773 +0.49(+3.89%)
Aug 25, 2022 12.20 12.54 12.20 12.52 12,150 +0.47(+3.93%)
Aug 24, 2022 12.20 12.20 11.76 12.05 2,271 -0.26(-2.11%)
Aug 23, 2022 12.40 12.60 12.03 12.31 18,332 -0.20(-1.60%)
Aug 22, 2022 14.85 14.85 12.51 12.51 9,315 -2.91(-18.85%)
Aug 19, 2022 15.45 15.50 15.28 15.42 7,901 -0.08(-0.54%)
Aug 18, 2022 15.25 15.50 15.25 15.50 1,935 +0.05(+0.32%)
Aug 17, 2022 15.50 15.50 15.45 15.45 1,305 +0.25(+1.64%)
Aug 16, 2022 16.70 16.70 15.20 15.20 10,538 -0.90(-5.59%)
Aug 15, 2022 16.50 16.65 16.01 16.10 15,565 -0.16(-0.98%)
Aug 12, 2022 15.70 16.26 15.55 16.26 9,691 +0.39(+2.46%)
Aug 11, 2022 15.50 15.88 15.50 15.87 8,148 +0.12(+0.76%)
Aug 10, 2022 15.53 15.89 15.02 15.75 14,982 +0.25(+1.61%)
Aug 09, 2022 14.97 15.75 14.90 15.50 4,997 +0.01(+0.07%)
Aug 08, 2022 15.34 16.00 15.22 15.49 30,549 +0.62(+4.17%)
Aug 05, 2022 14.41 14.97 14.40 14.87 11,997 +0.37(+2.55%)
Aug 04, 2022 13.73 14.99 13.73 14.50 14,109 +1.00(+7.41%)
Aug 03, 2022 13.01 13.94 12.60 13.50 28,760 +0.49(+3.81%)
Aug 02, 2022 13.09 13.19 13.00 13.01 7,358 -0.43(-3.20%)
Aug 01, 2022 13.78 13.78 13.00 13.44 1,886 +0.44(+3.35%)
Jul 29, 2022 11.32 13.50 11.21 13.00 24,460 +2.14(+19.76%)
Jul 28, 2022 11.10 11.28 10.66 10.86 8,499 -0.21(-1.94%)
Jul 27, 2022 11.08 11.35 11.00 11.07 13,410 +0.02(+0.18%)
Jul 26, 2022 10.98 11.45 10.80 11.05 18,056 +0.55(+5.24%)
Jul 25, 2022 10.64 10.69 10.30 10.50 11,549 +0.15(+1.45%)
Jul 22, 2022 10.50 10.80 10.32 10.35 7,330 -0.05(-0.48%)
Jul 21, 2022 10.01 10.50 10.01 10.40 12,210 -0.15(-1.42%)
Jul 20, 2022 9.500 10.62 9.250 10.55 13,153 +1.20(+12.84%)
Jul 19, 2022 8.820 9.890 8.820 9.350 20,523 +0.53(+6.01%)
Jul 18, 2022 9.802 9.802 8.180 8.820 11,569 -1.20(-11.98%)
Jul 15, 2022 10.50 10.50 10.00 10.02 5,481 -0.18(-1.76%)
Jul 14, 2022 11.00 11.00 10.20 10.20 7,948 -0.05(-0.49%)
Jul 13, 2022 10.26 10.70 10.25 10.25 6,080 -0.35(-3.30%)
Jul 12, 2022 11.21 11.48 10.60 10.60 8,277 -0.36(-3.28%)
Jul 11, 2022 11.05 11.10 10.96 10.96 1,758 +0.46(+4.38%)
Jul 08, 2022 11.75 11.75 10.41 10.50 3,539 -1.25(-10.64%)
Jul 07, 2022 11.59 11.75 11.51 11.75 1,799 +0.20(+1.73%)
Jul 06, 2022 11.75 11.75 11.55 11.55 5,734 -0.10(-0.86%)
Jul 05, 2022 12.00 12.00 11.65 11.65 2,827 -0.44(-3.64%)
Jul 01, 2022 12.20 12.20 12.09 12.09 974 -0.05(-0.41%)
Jun 30, 2022 13.20 14.01 11.94 12.14 10,747 +0.14(+1.17%)
Jun 29, 2022 12.18 12.60 12.00 12.00 5,070 -0.19(-1.56%)
Jun 28, 2022 12.47 12.50 12.10 12.19 14,772 -0.33(-2.64%)
Jun 27, 2022 12.58 13.00 12.52 12.52 12,818 +0.02(+0.16%)
Jun 24, 2022 13.16 13.17 12.50 12.50 6,083 -0.18(-1.42%)
Jun 23, 2022 12.01 13.00 12.01 12.68 27,001 +0.49(+4.00%)
Jun 22, 2022 13.20 13.20 12.19 12.19 38,495 -1.04(-7.87%)
Jun 21, 2022 14.25 14.26 13.05 13.23 6,054 -1.02(-7.13%)
Jun 17, 2022 14.18 14.69 14.00 14.25 10,270 -0.44(-3.00%)
Jun 16, 2022 16.20 16.20 12.00 14.69 51,228 -1.58(-9.71%)
Jun 15, 2022 16.35 16.35 16.27 16.27 1,531 -0.08(-0.49%)
Jun 14, 2022 16.44 16.50 16.34 16.35 2,410 -0.65(-3.82%)
Jun 13, 2022 17.33 17.33 17.00 17.00 6,878 -0.62(-3.55%)
Jun 10, 2022 17.61 17.70 17.60 17.62 3,231 +0.02(+0.10%)
Jun 09, 2022 17.69 17.70 17.61 17.61 2,907 -0.09(-0.52%)
Jun 08, 2022 17.65 17.70 17.65 17.70 9,585 +0.00(+0.00%)
Jun 07, 2022 17.70 17.70 17.68 17.70 4,861 +0.01(+0.06%)
Jun 06, 2022 17.66 17.70 17.60 17.69 5,525 +0.03(+0.17%)
Jun 03, 2022 17.68 17.68 17.66 17.66 1,433 -0.04(-0.23%)
Jun 02, 2022 18.50 18.51 17.66 17.70 15,455 -0.79(-4.27%)
Jun 01, 2022 18.49 18.49 18.44 18.49 2,223 -0.01(-0.04%)
May 31, 2022 18.47 18.50 18.45 18.50 4,224 +0.23(+1.27%)
May 27, 2022 18.50 18.50 18.03 18.27 5,736 +0.16(+0.91%)
May 26, 2022 18.01 18.11 18.00 18.10 5,802 +0.05(+0.28%)
May 25, 2022 18.01 18.05 18.00 18.05 3,133 -0.15(-0.82%)
May 24, 2022 18.05 18.20 18.05 18.20 2,561 +0.00(+0.00%)
May 23, 2022 18.20 18.20 18.20 18.20 3,716 +0.13(+0.71%)
May 20, 2022 18.07 18.07 18.07 18.07 1,276 -0.23(-1.25%)
May 19, 2022 18.32 18.32 18.30 18.30 2,797 +0.10(+0.55%)
May 18, 2022 18.30 18.30 18.20 18.20 1,804 -0.10(-0.55%)
May 17, 2022 18.38 18.49 18.26 18.30 31,527 -0.08(-0.44%)
May 16, 2022 18.50 18.50 18.33 18.38 7,729 -0.12(-0.65%)
May 13, 2022 18.50 18.75 18.40 18.50 3,894 -0.25(-1.33%)
May 12, 2022 18.60 18.75 18.60 18.75 2,899 -0.10(-0.53%)
May 11, 2022 19.06 19.06 18.75 18.85 6,970 -0.15(-0.79%)
May 10, 2022 19.15 19.15 19.00 19.00 1,397 -0.09(-0.47%)
May 09, 2022 19.25 19.26 19.00 19.09 9,221 -0.42(-2.15%)
May 06, 2022 19.61 19.65 19.50 19.51 11,116 -0.14(-0.71%)
May 05, 2022 19.65 19.65 19.65 19.65 2,317 -0.10(-0.51%)
May 04, 2022 19.75 19.75 19.72 19.75 7,463 +0.25(+1.28%)
May 03, 2022 19.52 19.52 19.47 19.50 2,957 -0.10(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.