Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

7.450 +0.131 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.924 7.155 6.775 6.885 9,858 -0.15(-2.19%)
Aug 30, 2023 6.905 7.116 6.897 7.039 6,775 +0.20(+2.91%)
Aug 29, 2023 6.866 6.864 6.770 6.840 2,630 -0.09(-1.34%)
Aug 28, 2023 6.779 6.981 6.779 6.933 6,236 +0.05(+0.70%)
Aug 25, 2023 6.866 6.885 6.799 6.885 3,911 +0.02(+0.28%)
Aug 24, 2023 6.924 6.924 6.741 6.866 7,157 +0.03(+0.42%)
Aug 23, 2023 6.856 6.972 6.774 6.837 11,086 -0.01(-0.15%)
Aug 22, 2023 6.818 7.044 6.779 6.848 13,195 -0.04(-0.55%)
Aug 21, 2023 6.789 6.909 6.741 6.885 10,666 +0.05(+0.70%)
Aug 18, 2023 6.885 6.885 6.736 6.837 9,421 -0.06(-0.84%)
Aug 17, 2023 7.080 7.080 6.789 6.895 13,941 -0.23(-3.29%)
Aug 16, 2023 7.193 7.213 7.087 7.130 2,373 -0.03(-0.35%)
Aug 15, 2023 7.222 7.222 7.093 7.155 8,922 -0.12(-1.59%)
Aug 14, 2023 7.425 7.645 7.245 7.270 17,234 -0.19(-2.58%)
Aug 11, 2023 7.463 7.540 7.331 7.463 24,725 +0.11(+1.54%)
Aug 10, 2023 7.172 7.425 7.172 7.350 18,803 +0.05(+0.65%)
Aug 09, 2023 7.028 7.472 6.933 7.302 36,049 +0.07(+0.92%)
Aug 08, 2023 7.056 7.372 6.933 7.236 22,790 -0.06(-0.78%)
Aug 07, 2023 7.094 7.406 6.952 7.293 74,181 +0.35(+5.04%)
Aug 04, 2023 6.820 7.054 6.810 6.943 27,522 -0.09(-1.21%)
Aug 03, 2023 6.763 7.094 6.763 7.028 12,451 +0.14(+2.06%)
Aug 02, 2023 6.839 6.990 6.650 6.886 22,239 -0.05(-0.75%)
Aug 01, 2023 7.000 7.047 6.843 6.938 15,269 +0.02(+0.34%)
Jul 31, 2023 7.066 7.066 6.546 6.914 19,385 +0.07(+1.04%)
Jul 28, 2023 6.612 7.037 6.612 6.843 22,677 +0.27(+4.10%)
Jul 27, 2023 6.820 7.160 6.437 6.574 69,137 -0.31(-4.53%)
Jul 26, 2023 6.640 6.999 6.583 6.886 69,976 +0.41(+6.28%)
Jul 25, 2023 6.621 6.621 6.441 6.479 7,605 -0.07(-1.01%)
Jul 24, 2023 6.517 6.621 6.441 6.545 17,352 +0.11(+1.76%)
Jul 21, 2023 6.607 6.687 6.356 6.432 16,288 -0.14(-2.16%)
Jul 20, 2023 6.744 6.744 6.527 6.574 8,385 -0.18(-2.66%)
Jul 19, 2023 6.527 6.758 6.385 6.754 14,373 +0.21(+3.18%)
Jul 18, 2023 6.319 6.593 6.290 6.546 20,120 +0.16(+2.52%)
Jul 17, 2023 6.404 6.482 6.332 6.385 5,539 +0.03(+0.45%)
Jul 14, 2023 6.489 6.570 6.337 6.356 25,645 -0.05(-0.74%)
Jul 13, 2023 6.517 6.612 6.337 6.404 17,274 -0.05(-0.81%)
Jul 12, 2023 6.503 6.612 6.290 6.456 15,689 +0.02(+0.29%)
Jul 11, 2023 6.441 6.602 6.300 6.437 18,706 +0.11(+1.72%)
Jul 10, 2023 6.432 6.593 6.271 6.328 6,850 -0.10(-1.62%)
Jul 07, 2023 6.196 6.602 6.196 6.432 7,233 +0.20(+3.29%)
Jul 06, 2023 6.290 6.309 6.101 6.227 13,838 +0.00(+0.05%)
Jul 05, 2023 6.470 6.470 6.205 6.224 15,641 -0.14(-2.23%)
Jul 03, 2023 6.517 6.517 6.356 6.366 6,485 -0.14(-2.18%)
Jun 30, 2023 6.744 6.744 6.319 6.508 13,257 +0.00(+0.00%)
Jun 29, 2023 6.546 6.546 6.385 6.508 8,833 +0.02(+0.29%)
Jun 28, 2023 6.394 6.612 6.394 6.489 5,039 +0.05(+0.73%)
Jun 27, 2023 6.697 6.716 6.394 6.441 11,365 -0.26(-3.94%)
Jun 26, 2023 6.829 6.829 6.337 6.705 20,627 -0.11(-1.68%)
Jun 23, 2023 7.066 7.075 6.791 6.820 15,974 -0.34(-4.76%)
Jun 22, 2023 7.198 7.217 7.047 7.160 19,016 -0.07(-0.98%)
Jun 21, 2023 6.952 7.236 6.867 7.231 19,346 +0.17(+2.34%)
Jun 20, 2023 7.028 7.094 6.782 7.066 28,053 +0.03(+0.40%)
Jun 16, 2023 6.593 7.037 6.328 7.037 82,312 +0.37(+5.53%)
Jun 15, 2023 6.205 6.678 5.978 6.668 251,767 +0.44(+7.14%)
Jun 14, 2023 6.356 6.394 6.224 6.224 8,098 -0.01(-0.15%)
Jun 13, 2023 6.716 6.716 6.196 6.233 18,738 -0.22(-3.37%)
Jun 12, 2023 6.441 6.662 6.281 6.451 11,100 +0.07(+1.04%)
Jun 09, 2023 6.687 6.782 6.224 6.385 51,669 -0.27(-4.12%)
Jun 08, 2023 6.621 6.773 6.555 6.659 49,732 +0.07(+1.00%)
Jun 07, 2023 6.848 6.914 6.480 6.593 63,836 -0.13(-1.97%)
Jun 06, 2023 6.148 7.094 6.007 6.725 224,555 +0.58(+9.38%)
Jun 05, 2023 5.987 6.148 5.940 6.148 15,978 +0.26(+4.33%)
Jun 02, 2023 5.798 6.016 5.694 5.893 26,488 +0.20(+3.49%)
Jun 01, 2023 5.675 5.817 5.484 5.694 26,904 +0.07(+1.26%)
May 31, 2023 5.515 5.628 5.364 5.623 13,494 +0.10(+1.80%)
May 30, 2023 5.590 5.664 5.317 5.524 8,183 +0.00(+0.00%)
May 26, 2023 5.316 5.660 5.221 5.524 16,137 +0.20(+3.73%)
May 25, 2023 5.358 5.392 5.030 5.325 17,433 +0.20(+3.87%)
May 24, 2023 5.079 5.183 5.013 5.127 12,038 -0.00(-0.09%)
May 23, 2023 5.146 5.201 5.032 5.131 15,099 +0.12(+2.36%)
May 22, 2023 5.042 5.165 4.881 5.013 7,113 +0.15(+3.11%)
May 19, 2023 5.221 5.666 4.862 4.862 19,987 -0.19(-3.75%)
May 18, 2023 5.174 5.287 5.032 5.051 23,979 -0.10(-2.02%)
May 17, 2023 5.373 5.656 5.146 5.155 25,617 -0.29(-5.38%)
May 16, 2023 5.723 5.786 5.439 5.448 4,603 -0.13(-2.37%)
May 15, 2023 5.628 5.902 5.512 5.581 16,941 -0.13(-2.31%)
May 12, 2023 6.375 6.375 5.543 5.713 40,808 -0.37(-6.14%)
May 11, 2023 5.693 6.218 5.442 6.087 114,667 +0.39(+6.91%)
May 10, 2023 5.527 5.693 5.462 5.693 31,856 +0.06(+0.99%)
May 09, 2023 5.092 5.638 4.971 5.638 63,500 +0.54(+10.53%)
May 08, 2023 5.092 5.184 5.018 5.101 35,082 +0.10(+2.04%)
May 05, 2023 5.203 5.203 4.971 4.999 16,268 -0.14(-2.70%)
May 04, 2023 5.249 5.249 5.138 5.138 10,182 -0.01(-0.18%)
May 03, 2023 5.092 5.277 5.008 5.147 16,098 +0.04(+0.83%)
May 02, 2023 5.110 5.138 5.008 5.105 31,969 +0.05(+0.99%)
May 01, 2023 5.092 5.092 5.008 5.055 17,409 -0.04(-0.73%)
Apr 28, 2023 5.073 5.092 4.962 5.092 26,876 +0.02(+0.37%)
Apr 27, 2023 5.082 5.092 4.962 5.073 11,920 +0.10(+2.05%)
Apr 26, 2023 4.999 5.092 4.920 4.971 20,497 -0.13(-2.54%)
Apr 25, 2023 5.332 5.434 4.897 5.101 22,701 -0.23(-4.34%)
Apr 24, 2023 5.591 5.696 5.332 5.332 20,345 -0.33(-5.81%)
Apr 21, 2023 5.629 5.786 5.629 5.661 15,408 +0.04(+0.74%)
Apr 20, 2023 5.786 5.786 5.554 5.619 12,891 -0.23(-3.96%)
Apr 19, 2023 6.017 6.017 5.841 5.851 9,660 -0.12(-2.02%)
Apr 18, 2023 6.202 6.202 5.925 5.971 9,896 -0.13(-2.20%)
Apr 17, 2023 6.008 6.105 5.749 6.105 9,195 +0.12(+2.09%)
Apr 14, 2023 6.147 6.221 5.943 5.980 7,265 -0.15(-2.52%)
Apr 13, 2023 6.375 6.375 6.017 6.135 28,654 -0.14(-2.16%)
Apr 12, 2023 6.299 6.499 6.230 6.270 11,819 -0.07(-1.12%)
Apr 11, 2023 6.415 6.434 6.295 6.341 11,300 -0.03(-0.44%)
Apr 10, 2023 6.184 6.415 6.184 6.369 9,375 +0.02(+0.29%)
Apr 06, 2023 6.304 6.383 6.295 6.351 4,137 +0.06(+0.88%)
Apr 05, 2023 6.425 6.425 6.249 6.295 7,592 -0.13(-1.98%)
Apr 04, 2023 6.388 6.619 6.388 6.422 4,987 +0.02(+0.25%)
Apr 03, 2023 6.582 6.582 6.388 6.406 9,419 -0.12(-1.84%)
Mar 31, 2023 6.619 6.619 6.522 6.526 3,706 -0.05(-0.70%)
Mar 30, 2023 6.480 6.651 6.480 6.573 3,122 +0.10(+1.57%)
Mar 29, 2023 6.406 6.712 6.388 6.471 5,095 +0.06(+1.01%)
Mar 28, 2023 6.610 6.670 6.397 6.406 7,553 -0.17(-2.54%)
Mar 27, 2023 6.693 6.832 6.480 6.573 8,302 -0.14(-2.07%)
Mar 24, 2023 6.841 6.934 6.665 6.712 10,112 +0.04(+0.55%)
Mar 23, 2023 6.628 6.940 6.628 6.675 3,458 -0.01(-0.14%)
Mar 22, 2023 6.730 7.073 6.641 6.684 15,514 -0.08(-1.23%)
Mar 21, 2023 6.767 7.063 6.693 6.767 4,381 -0.09(-1.35%)
Mar 20, 2023 6.878 7.008 6.753 6.860 4,409 +0.02(+0.27%)
Mar 17, 2023 6.934 7.045 6.767 6.841 8,118 -0.09(-1.34%)
Mar 16, 2023 6.712 6.943 6.712 6.934 9,860 -0.08(-1.19%)
Mar 15, 2023 6.786 7.165 6.786 7.017 11,368 +0.07(+1.07%)
Mar 14, 2023 7.202 7.202 6.888 6.943 9,585 +0.02(+0.27%)
Mar 13, 2023 6.943 7.258 6.887 6.925 15,382 -0.33(-4.59%)
Mar 10, 2023 6.952 7.276 6.943 7.258 11,023 +0.23(+3.29%)
Mar 09, 2023 7.290 7.290 6.971 7.026 10,582 -0.20(-2.82%)
Mar 08, 2023 7.156 7.267 7.059 7.230 9,446 +0.18(+2.49%)
Mar 07, 2023 7.193 7.193 7.017 7.054 10,020 -0.16(-2.18%)
Mar 06, 2023 6.962 7.313 6.730 7.212 21,300 +0.02(+0.32%)
Mar 03, 2023 7.202 7.267 6.955 7.188 48,395 +0.50(+7.55%)
Mar 02, 2023 6.976 6.978 6.647 6.684 9,634 -0.14(-2.04%)
Mar 01, 2023 6.823 6.938 6.804 6.823 6,447 +0.07(+1.03%)
Feb 28, 2023 6.804 6.925 6.582 6.753 20,973 -0.31(-4.33%)
Feb 27, 2023 6.813 7.147 6.693 7.059 15,990 +0.25(+3.60%)
Feb 24, 2023 6.739 7.025 6.739 6.813 4,111 -0.06(-0.81%)
Feb 23, 2023 7.267 7.276 6.327 6.869 15,156 -0.18(-2.50%)
Feb 22, 2023 7.175 7.175 7.009 7.045 13,313 -0.08(-1.17%)
Feb 21, 2023 7.100 7.185 7.045 7.128 3,981 -0.03(-0.39%)
Feb 17, 2023 7.045 7.221 7.045 7.156 8,152 -0.02(-0.26%)
Feb 16, 2023 7.082 7.175 7.053 7.175 7,422 +0.19(+2.65%)
Feb 15, 2023 6.915 7.230 6.915 6.989 10,337 +0.09(+1.34%)
Feb 14, 2023 6.832 7.304 6.817 6.897 30,801 -0.29(-3.99%)
Feb 13, 2023 7.175 7.193 6.929 7.184 30,250 +0.09(+1.28%)
Feb 10, 2023 6.702 7.202 6.584 7.093 49,934 +0.53(+8.03%)
Feb 09, 2023 6.820 6.820 6.411 6.565 20,047 -0.29(-4.24%)
Feb 08, 2023 6.920 7.047 6.829 6.856 15,689 -0.05(-0.72%)
Feb 07, 2023 6.811 6.906 6.684 6.906 11,678 +0.10(+1.54%)
Feb 06, 2023 6.829 6.829 6.529 6.802 11,976 +0.35(+5.35%)
Feb 03, 2023 6.333 6.567 6.333 6.456 5,854 -0.01(-0.12%)
Feb 02, 2023 6.320 6.592 6.002 6.464 28,459 +0.14(+2.28%)
Feb 01, 2023 6.211 6.365 6.124 6.320 20,150 +0.23(+3.81%)
Jan 31, 2023 6.038 6.135 6.011 6.088 5,134 +0.05(+0.83%)
Jan 30, 2023 6.202 6.229 6.020 6.038 13,516 -0.14(-2.21%)
Jan 27, 2023 6.329 6.329 6.083 6.174 9,042 -0.15(-2.44%)
Jan 26, 2023 6.365 6.365 6.102 6.329 9,855 +0.00(+0.01%)
Jan 25, 2023 6.265 6.343 6.102 6.328 6,215 -0.06(-1.01%)
Jan 24, 2023 5.956 6.415 5.956 6.393 16,182 +0.43(+7.26%)
Jan 23, 2023 5.956 6.160 5.947 5.960 8,940 +0.01(+0.20%)
Jan 20, 2023 5.956 6.084 5.874 5.948 17,266 +0.03(+0.48%)
Jan 19, 2023 5.911 5.993 5.865 5.920 3,622 -0.08(-1.36%)
Jan 18, 2023 6.138 6.138 5.965 6.002 3,368 -0.02(-0.30%)
Jan 17, 2023 5.856 6.093 5.692 6.020 19,518 +0.25(+4.33%)
Jan 13, 2023 5.929 5.929 5.647 5.770 37,637 -0.12(-2.08%)
Jan 12, 2023 6.038 6.038 5.781 5.893 10,373 -0.15(-2.41%)
Jan 11, 2023 6.047 6.065 5.893 6.038 12,213 +0.15(+2.47%)
Jan 10, 2023 5.774 5.911 5.629 5.893 8,692 +0.17(+3.02%)
Jan 09, 2023 5.629 5.783 5.479 5.720 15,606 +0.35(+6.61%)
Jan 06, 2023 5.229 5.365 5.129 5.365 19,021 +0.14(+2.61%)
Jan 05, 2023 5.156 5.229 4.819 5.229 11,575 +0.07(+1.41%)
Jan 04, 2023 4.729 5.197 4.729 5.156 29,945 +0.34(+6.98%)
Jan 03, 2023 4.456 4.819 4.456 4.819 18,690 +0.32(+7.14%)
Dec 30, 2022 4.392 4.574 4.301 4.498 16,778 +0.06(+1.37%)
Dec 29, 2022 4.483 4.565 4.328 4.438 24,054 -0.03(-0.61%)
Dec 28, 2022 4.938 5.001 4.465 4.465 46,161 -0.53(-10.56%)
Dec 27, 2022 5.029 5.033 4.924 4.992 8,692 -0.03(-0.55%)
Dec 23, 2022 5.101 5.212 5.001 5.020 12,128 -0.08(-1.60%)
Dec 22, 2022 5.020 5.213 5.020 5.101 5,645 +0.08(+1.63%)
Dec 21, 2022 4.992 5.076 4.920 5.020 25,783 +0.02(+0.36%)
Dec 20, 2022 5.342 5.342 4.920 5.001 19,376 -0.07(-1.43%)
Dec 19, 2022 5.629 5.629 5.056 5.074 12,119 -0.29(-5.42%)
Dec 16, 2022 5.392 5.515 5.238 5.365 22,499 -0.03(-0.51%)
Dec 15, 2022 5.501 5.882 5.320 5.392 22,376 -0.15(-2.63%)
Dec 14, 2022 5.565 5.674 5.438 5.538 12,333 -0.08(-1.46%)
Dec 13, 2022 5.838 5.838 5.101 5.620 91,141 -0.10(-1.75%)
Dec 12, 2022 5.729 5.856 5.576 5.720 13,531 -0.01(-0.16%)
Dec 09, 2022 5.856 5.856 5.583 5.729 9,295 +0.04(+0.64%)
Dec 08, 2022 5.531 5.802 5.524 5.692 10,921 +0.25(+4.68%)
Dec 07, 2022 5.283 5.547 5.283 5.438 17,124 +0.07(+1.36%)
Dec 06, 2022 5.838 5.974 5.274 5.365 28,579 -0.45(-7.81%)
Dec 05, 2022 6.138 6.256 5.820 5.820 16,459 -0.36(-5.88%)
Dec 02, 2022 6.120 6.365 6.120 6.184 13,705 -0.05(-0.73%)
Dec 01, 2022 6.211 6.349 6.124 6.229 11,081 +0.00(+0.00%)
Nov 30, 2022 6.093 6.274 6.093 6.229 7,082 +0.09(+1.48%)
Nov 29, 2022 6.247 6.365 5.983 6.138 6,945 -0.10(-1.60%)
Nov 28, 2022 6.093 6.320 6.074 6.238 3,336 +0.00(+0.07%)
Nov 25, 2022 6.220 6.234 6.111 6.234 724 -0.07(-1.15%)
Nov 23, 2022 6.138 6.328 6.020 6.306 3,770 +0.28(+4.60%)
Nov 22, 2022 6.147 6.365 5.974 6.029 15,147 -0.01(-0.15%)
Nov 21, 2022 5.911 6.341 5.820 6.038 11,455 +0.19(+3.27%)
Nov 18, 2022 5.911 5.911 5.756 5.847 10,338 -0.12(-1.93%)
Nov 17, 2022 6.229 6.229 5.765 5.962 24,381 -0.18(-3.01%)
Nov 16, 2022 6.365 6.474 5.920 6.147 32,024 -0.13(-2.03%)
Nov 15, 2022 6.365 6.727 6.274 6.274 25,145 -0.24(-3.63%)
Nov 14, 2022 6.520 6.993 6.456 6.511 21,158 +0.00(+0.00%)
Nov 11, 2022 6.422 6.600 6.252 6.511 13,039 +0.19(+2.96%)
Nov 10, 2022 6.243 6.422 6.215 6.324 16,239 +0.08(+1.29%)
Nov 09, 2022 6.332 6.448 6.136 6.243 50,265 -0.08(-1.27%)
Nov 08, 2022 6.538 6.617 6.297 6.324 12,466 -0.12(-1.94%)
Nov 07, 2022 6.529 6.663 6.386 6.448 39,582 -0.42(-6.10%)
Nov 04, 2022 7.091 7.264 6.761 6.868 48,777 +0.17(+2.53%)
Nov 03, 2022 6.823 6.948 6.600 6.698 22,252 +0.00(+0.00%)
Nov 02, 2022 7.153 7.198 6.645 6.698 14,713 -0.50(-6.94%)
Nov 01, 2022 7.349 7.383 6.989 7.198 12,437 -0.21(-2.89%)
Oct 31, 2022 7.100 7.568 7.100 7.412 39,635 +0.26(+3.62%)
Oct 28, 2022 7.135 7.224 6.957 7.153 24,003 +0.02(+0.25%)
Oct 27, 2022 6.948 7.135 6.662 7.135 21,679 +0.36(+5.26%)
Oct 26, 2022 6.636 6.957 6.442 6.778 61,055 +0.66(+10.79%)
Oct 25, 2022 6.118 6.225 6.020 6.118 4,008 +0.06(+1.03%)
Oct 24, 2022 6.108 6.413 5.854 6.056 2,844 +0.01(+0.15%)
Oct 21, 2022 6.329 6.329 5.901 6.047 13,287 -0.22(-3.49%)
Oct 20, 2022 6.013 6.368 6.013 6.266 9,538 +0.06(+0.93%)
Oct 19, 2022 6.332 6.377 6.208 6.208 10,281 -0.14(-2.25%)
Oct 18, 2022 6.350 6.350 6.199 6.350 5,247 +0.07(+1.14%)
Oct 17, 2022 6.297 6.368 6.199 6.279 4,834 +0.11(+1.80%)
Oct 14, 2022 6.181 6.344 6.168 6.168 2,952 -0.02(-0.36%)
Oct 13, 2022 6.065 6.190 5.985 6.190 2,618 +0.16(+2.66%)
Oct 12, 2022 6.029 6.349 6.011 6.029 9,138 -0.25(-3.98%)
Oct 11, 2022 6.350 6.368 6.162 6.279 9,120 -0.21(-3.30%)
Oct 10, 2022 6.636 6.770 6.391 6.493 3,436 -0.20(-2.93%)
Oct 07, 2022 6.948 6.948 6.484 6.689 5,833 -0.27(-3.85%)
Oct 06, 2022 6.921 6.976 6.903 6.957 11,811 +0.12(+1.83%)
Oct 05, 2022 6.761 6.966 6.751 6.832 9,226 -0.03(-0.39%)
Oct 04, 2022 6.796 6.912 6.672 6.859 6,384 +0.17(+2.47%)
Oct 03, 2022 6.752 6.805 6.511 6.694 9,429 +0.08(+1.28%)
Sep 30, 2022 6.556 6.662 6.556 6.609 4,196 +0.10(+1.49%)
Sep 29, 2022 6.654 6.779 6.421 6.512 3,678 -0.22(-3.29%)
Sep 28, 2022 6.475 6.742 6.475 6.734 3,596 +0.18(+2.72%)
Sep 27, 2022 6.868 6.868 6.475 6.555 6,248 -0.31(-4.57%)
Sep 26, 2022 7.144 7.144 6.698 6.869 20,438 -0.25(-3.49%)
Sep 23, 2022 7.438 7.510 7.055 7.117 7,069 -0.51(-6.67%)
Sep 22, 2022 7.581 7.795 7.581 7.626 9,875 -0.04(-0.52%)
Sep 21, 2022 7.652 7.751 7.421 7.666 3,876 +0.08(+1.12%)
Sep 20, 2022 7.581 7.581 7.519 7.581 3,138 -0.01(-0.12%)
Sep 19, 2022 7.537 7.590 7.403 7.590 3,923 -0.07(-0.93%)
Sep 16, 2022 7.813 7.813 7.549 7.661 8,117 -0.15(-1.94%)
Sep 15, 2022 7.545 7.813 7.545 7.813 3,622 +0.21(+2.82%)
Sep 14, 2022 7.760 7.760 7.581 7.599 5,357 -0.08(-1.05%)
Sep 13, 2022 7.751 7.751 7.600 7.679 3,297 +0.01(+0.12%)
Sep 12, 2022 7.795 7.795 7.599 7.670 8,365 -0.08(-1.04%)
Sep 09, 2022 7.599 7.774 7.599 7.751 6,182 +0.25(+3.33%)
Sep 08, 2022 7.483 7.661 7.349 7.501 3,442 +0.09(+1.20%)
Sep 07, 2022 7.554 7.768 7.412 7.412 14,509 -0.24(-3.15%)
Sep 06, 2022 7.751 7.804 7.575 7.652 4,666 -0.15(-1.94%)
Sep 02, 2022 7.800 7.879 7.545 7.804 8,596 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.