Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	143.27	143.40	139.11	140.36	4,277,096	-1.59(-1.12%)
May 30, 2023	144.82	145.12	141.88	141.95	1,311,329	-1.08(-0.75%)
May 26, 2023	140.62	143.31	140.14	143.03	1,312,897	+3.66(+2.63%)
May 25, 2023	139.88	140.80	138.89	139.37	1,130,991	+0.07(+0.05%)
May 24, 2023	139.16	140.11	137.81	139.30	1,712,395	-0.83(-0.59%)
May 23, 2023	143.03	143.24	139.91	140.13	1,825,211	-5.65(-3.87%)
May 22, 2023	143.90	146.26	143.57	145.78	1,437,273	+1.89(+1.31%)
May 19, 2023	144.28	144.97	143.16	143.89	1,215,122	-1.26(-0.87%)
May 18, 2023	142.55	145.19	141.90	145.15	1,172,470	+3.03(+2.13%)
May 17, 2023	140.66	142.41	140.08	142.12	1,440,113	+1.19(+0.85%)
May 16, 2023	142.16	142.86	140.66	140.92	1,529,546	-1.89(-1.32%)
May 15, 2023	141.67	143.36	141.17	142.81	1,409,732	+2.94(+2.10%)
May 12, 2023	140.32	140.97	138.88	139.87	1,114,943	-0.80(-0.57%)
May 11, 2023	139.10	141.02	138.99	140.67	878,552	+0.33(+0.24%)
May 10, 2023	141.02	141.23	138.67	140.34	981,769	+0.48(+0.35%)
May 09, 2023	137.54	139.76	137.03	139.86	1,841,482	+3.46(+2.54%)
May 08, 2023	135.26	137.06	134.95	136.40	830,699	+1.27(+0.94%)
May 05, 2023	134.24	135.38	134.19	135.13	829,864	+1.77(+1.33%)
May 04, 2023	136.28	136.52	132.82	133.36	871,820	-1.76(-1.30%)
May 03, 2023	134.76	136.40	129.70	135.12	1,156,069	+1.06(+0.79%)
May 02, 2023	135.10	135.43	133.27	134.07	1,458,007	-3.51(-2.55%)
May 01, 2023	137.13	138.34	136.53	137.57	1,312,535	+1.17(+0.86%)
Apr 28, 2023	135.49	137.15	135.49	136.40	1,321,113	+2.55(+1.90%)
Apr 27, 2023	130.51	133.89	130.33	133.85	1,313,553	+4.22(+3.26%)
Apr 26, 2023	130.38	131.31	129.59	129.63	1,331,048	-1.33(-1.01%)
Apr 25, 2023	132.09	132.48	130.54	130.96	1,352,675	-2.65(-1.99%)
Apr 24, 2023	133.00	134.69	132.81	133.61	1,175,643	+0.99(+0.74%)
Apr 21, 2023	132.06	132.88	131.43	132.62	1,314,492	+0.73(+0.55%)
Apr 20, 2023	128.94	132.97	128.92	131.90	2,123,889	+2.64(+2.05%)
Apr 19, 2023	126.72	129.92	126.65	129.25	1,144,394	+0.80(+0.63%)
Apr 18, 2023	127.35	128.50	126.95	128.45	1,116,514	+1.22(+0.96%)
Apr 17, 2023	126.01	127.23	126.01	127.23	1,216,663	+1.68(+1.33%)
Apr 14, 2023	124.61	126.19	124.61	125.55	1,152,352	+1.11(+0.90%)
Apr 13, 2023	122.81	124.86	122.22	124.44	1,041,199	+0.96(+0.78%)
Apr 12, 2023	124.53	124.59	122.68	123.48	1,060,211	+1.44(+1.18%)
Apr 11, 2023	121.97	122.81	121.81	122.04	1,053,596	+0.78(+0.65%)
Apr 10, 2023	120.26	121.58	119.82	121.25	658,165	+0.44(+0.36%)
Apr 06, 2023	119.82	120.94	119.31	120.82	1,175,111	+0.20(+0.17%)
Apr 05, 2023	122.36	122.57	119.83	120.61	1,819,455	-3.60(-2.90%)
Apr 04, 2023	128.93	129.08	123.67	124.22	1,236,298	-4.42(-3.43%)
Apr 03, 2023	129.37	130.12	128.10	128.63	1,097,641	-0.92(-0.71%)
Mar 31, 2023	128.27	129.64	127.60	129.55	1,556,714	+2.16(+1.70%)
Mar 30, 2023	128.45	128.71	127.25	127.39	1,055,176	-0.10(-0.08%)
Mar 29, 2023	127.97	128.19	126.68	127.49	936,302	+1.13(+0.90%)
Mar 28, 2023	126.55	128.46	126.20	126.36	917,115	+0.50(+0.40%)
Mar 27, 2023	125.50	126.32	124.98	125.85	1,075,621	+0.45(+0.36%)
Mar 24, 2023	125.26	125.67	123.49	125.41	1,010,881	-1.46(-1.15%)
Mar 23, 2023	126.47	128.35	125.75	126.87	1,533,421	+0.67(+0.53%)
Mar 22, 2023	128.22	129.68	126.08	126.20	887,609	-3.19(-2.46%)
Mar 21, 2023	129.31	129.91	128.22	129.39	1,099,688	+2.37(+1.87%)
Mar 20, 2023	125.42	128.00	125.34	127.02	1,030,899	+2.67(+2.15%)
Mar 17, 2023	125.08	125.92	123.64	124.34	2,008,603	-0.93(-0.74%)
Mar 16, 2023	123.43	126.23	123.10	125.27	1,464,025	+1.61(+1.30%)
Mar 15, 2023	125.86	126.39	121.98	123.66	2,174,139	-4.98(-3.87%)
Mar 14, 2023	127.73	130.45	126.94	128.64	1,614,643	-0.07(-0.05%)
Mar 13, 2023	127.25	131.36	127.01	128.71	2,762,495	-0.70(-0.54%)
Mar 10, 2023	132.08	132.22	128.28	129.41	1,530,412	-2.07(-1.58%)
Mar 09, 2023	133.70	134.34	131.30	131.48	1,005,429	-2.75(-2.05%)
Mar 08, 2023	133.22	134.66	133.14	134.23	1,230,720	+1.63(+1.23%)
Mar 07, 2023	133.20	135.28	131.59	132.60	2,755,617	-5.03(-3.66%)
Mar 06, 2023	137.27	139.17	136.57	137.63	2,227,019	-1.32(-0.95%)
Mar 03, 2023	139.38	139.66	138.16	138.95	1,727,349	+0.35(+0.26%)
Mar 02, 2023	137.73	139.25	136.90	138.60	1,386,070	-0.06(-0.04%)
Mar 01, 2023	138.35	138.83	137.17	138.66	1,879,968	+0.53(+0.38%)
Feb 28, 2023	137.81	139.47	137.69	138.13	2,173,866	-0.16(-0.12%)
Feb 27, 2023	137.20	138.97	137.20	138.29	1,364,301	+1.92(+1.41%)
Feb 24, 2023	135.59	137.06	135.05	136.37	1,240,911	-2.28(-1.65%)
Feb 23, 2023	138.01	138.69	136.42	138.66	858,342	+1.55(+1.13%)
Feb 22, 2023	137.13	137.52	135.93	137.10	988,426	-0.57(-0.42%)
Feb 21, 2023	139.29	139.53	137.02	137.68	1,264,166	-4.23(-2.98%)
Feb 17, 2023	141.49	142.27	140.53	141.91	961,792	-0.32(-0.22%)
Feb 16, 2023	141.78	143.36	140.75	142.22	1,327,828	-1.19(-0.83%)
Feb 15, 2023	139.38	143.60	139.31	143.41	1,241,534	+2.09(+1.48%)
Feb 14, 2023	140.44	141.62	139.33	141.32	1,055,041	+0.37(+0.27%)
Feb 13, 2023	139.20	141.63	139.05	140.95	973,389	+2.57(+1.86%)
Feb 10, 2023	137.31	138.73	136.57	138.38	1,107,447	+0.22(+0.16%)
Feb 09, 2023	139.21	140.81	138.16	138.16	1,325,361	-0.28(-0.20%)
Feb 08, 2023	139.97	140.32	137.52	138.44	845,849	-1.42(-1.01%)
Feb 07, 2023	137.86	140.10	137.33	139.85	1,114,028	+1.46(+1.05%)
Feb 06, 2023	140.39	140.54	137.65	138.40	995,797	-3.23(-2.28%)
Feb 03, 2023	139.81	142.37	139.79	141.63	1,366,173	-1.08(-0.76%)
Feb 02, 2023	140.50	142.71	139.73	142.71	2,007,722	+4.28(+3.10%)
Feb 01, 2023	136.08	139.06	134.51	138.43	1,529,998	+1.98(+1.45%)
Jan 31, 2023	133.46	136.60	132.76	136.44	1,253,965	+2.67(+2.00%)
Jan 30, 2023	134.92	135.27	133.75	133.77	778,286	-0.74(-0.55%)
Jan 27, 2023	132.68	135.23	132.26	134.50	654,993	+0.65(+0.49%)
Jan 26, 2023	133.63	134.46	132.37	133.85	719,383	+1.50(+1.14%)
Jan 25, 2023	131.02	133.06	130.68	132.35	619,944	-0.44(-0.33%)
Jan 24, 2023	132.22	133.26	131.35	132.79	788,868	-0.11(-0.08%)
Jan 23, 2023	131.32	133.32	131.09	132.90	1,036,699	+0.61(+0.46%)
Jan 20, 2023	128.54	132.28	128.54	132.28	1,238,610	+2.67(+2.06%)
Jan 19, 2023	130.88	130.88	128.62	129.61	1,151,554	-2.64(-1.99%)
Jan 18, 2023	134.22	135.21	131.95	132.24	1,359,773	-0.41(-0.31%)
Jan 17, 2023	132.75	134.50	132.04	132.66	1,544,464	-0.66(-0.50%)
Jan 13, 2023	130.96	133.84	130.84	133.32	1,171,840	+0.54(+0.40%)
Jan 12, 2023	132.18	133.86	130.78	132.78	1,119,562	+1.68(+1.28%)
Jan 11, 2023	130.34	131.47	128.92	131.10	2,475,315	-2.57(-1.92%)
Jan 10, 2023	133.38	134.55	133.10	133.67	1,273,631	+0.34(+0.25%)
Jan 09, 2023	134.75	136.08	133.10	133.34	2,728,481	-1.19(-0.88%)
Jan 06, 2023	130.47	134.52	129.92	134.52	2,282,473	+5.71(+4.44%)
Jan 05, 2023	125.53	128.85	124.89	128.81	2,473,952	+2.28(+1.80%)
Jan 04, 2023	125.44	127.20	125.12	126.53	1,923,034	+3.25(+2.64%)
Jan 03, 2023	122.65	123.70	121.86	123.28	1,564,315	+1.57(+1.29%)
Dec 30, 2022	121.49	122.07	120.70	121.71	1,100,440	-0.52(-0.42%)
Dec 29, 2022	120.68	122.52	120.38	122.23	917,135	+2.68(+2.25%)
Dec 28, 2022	121.74	122.18	119.45	119.54	1,251,676	-1.72(-1.42%)
Dec 27, 2022	120.23	121.43	119.83	121.27	895,794	+1.58(+1.32%)
Dec 23, 2022	119.61	119.84	118.75	119.69	1,786,565	+0.01(+0.01%)
Dec 22, 2022	119.70	119.85	117.07	119.68	1,204,459	-1.19(-0.98%)
Dec 21, 2022	119.32	120.92	118.66	120.86	2,210,811	+1.07(+0.90%)
Dec 20, 2022	119.81	119.81	118.11	119.79	6,120,811	-0.40(-0.34%)
Dec 19, 2022	118.98	120.82	118.51	120.19	6,581,755	+1.02(+0.85%)
Dec 16, 2022	119.15	120.59	117.47	119.18	21,205,548	-2.21(-1.82%)
Dec 15, 2022	123.95	124.13	119.80	121.39	8,502,546	-3.42(-2.74%)
Dec 14, 2022	124.65	125.86	123.49	124.81	7,258,998	+0.78(+0.63%)
Dec 13, 2022	125.33	125.97	122.71	124.04	3,986,180	+1.95(+1.59%)
Dec 12, 2022	120.32	122.66	120.00	122.09	3,406,532	+1.50(+1.24%)
Dec 09, 2022	119.48	122.03	119.48	120.59	3,192,696	+0.99(+0.82%)
Dec 08, 2022	118.57	119.73	117.54	119.61	4,224,901	+2.44(+2.08%)
Dec 07, 2022	114.52	118.40	113.84	117.17	8,574,969	+1.36(+1.17%)
Dec 06, 2022	111.35	115.82	111.11	115.81	10,318,979	+6.10(+5.56%)
Dec 05, 2022	111.56	111.71	108.24	109.71	5,085,365	-0.94(-0.85%)
Dec 02, 2022	109.61	111.02	108.86	110.65	3,473,280	-1.58(-1.41%)
Dec 01, 2022	112.13	114.31	111.48	112.23	3,392,299	+1.03(+0.92%)
Nov 30, 2022	107.54	111.75	106.11	111.21	24,192,626	+2.48(+2.28%)
Nov 29, 2022	108.63	109.42	107.40	108.73	3,136,003	-2.22(-2.00%)
Nov 28, 2022	112.78	112.80	110.03	110.95	1,778,521	-3.32(-2.91%)
Nov 25, 2022	113.25	114.33	112.61	114.27	921,057	+0.20(+0.17%)
Nov 23, 2022	114.18	114.58	113.47	114.08	1,657,413	-0.25(-0.22%)
Nov 22, 2022	112.55	116.98	112.15	114.32	2,620,795	+2.48(+2.21%)
Nov 21, 2022	109.89	112.06	109.38	111.85	1,061,247	+0.98(+0.88%)
Nov 18, 2022	110.94	111.95	109.68	110.87	891,201	+1.42(+1.30%)
Nov 17, 2022	109.01	109.89	108.08	109.45	885,102	-1.11(-1.00%)
Nov 16, 2022	112.36	112.72	110.13	110.56	874,479	-3.70(-3.24%)
Nov 15, 2022	116.31	116.46	113.65	114.25	1,140,468	-0.45(-0.39%)
Nov 14, 2022	115.19	115.86	114.00	114.70	1,127,611	-0.06(-0.05%)
Nov 11, 2022	111.78	116.19	111.05	114.76	2,958,796	-2.31(-1.97%)
Nov 10, 2022	110.54	117.69	110.38	117.06	1,775,174	+11.51(+10.90%)
Nov 09, 2022	104.37	106.39	104.37	105.56	1,138,813	-0.79(-0.74%)
Nov 08, 2022	105.66	106.83	104.94	106.34	514,619	+1.34(+1.27%)
Nov 07, 2022	105.37	105.49	104.44	105.01	1,189,954	+0.68(+0.65%)
Nov 04, 2022	103.79	106.23	102.91	104.32	1,323,258	+2.45(+2.40%)
Nov 03, 2022	100.00	102.49	99.61	101.88	1,310,598	-0.94(-0.91%)
Nov 02, 2022	104.34		102.80	102.81	942,784	-1.63(-1.56%)
Nov 01, 2022	104.98	105.13	103.13	104.45	522,779	+0.80(+0.77%)
Oct 31, 2022	103.70	104.42	103.36	103.65	1,253,626	-1.80(-1.71%)
Oct 28, 2022	102.55	105.58	102.46	105.45	597,100	+1.59(+1.53%)
Oct 27, 2022	104.07	105.03	103.36	103.86	1,044,480	+0.41(+0.39%)
Oct 26, 2022	100.71	103.83	100.56	103.45	1,524,987	+2.95(+2.94%)
Oct 25, 2022	97.74	100.97	97.72	100.50	929,050	+3.04(+3.12%)
Oct 24, 2022	96.68	97.83	95.99	97.46	657,805	+2.16(+2.27%)
Oct 21, 2022	91.97	95.76	91.13	95.30	1,263,260	+1.39(+1.48%)
Oct 20, 2022	94.74	96.10	92.84	93.91	865,459	-1.24(-1.30%)
Oct 19, 2022	97.58	98.09	94.20	95.15	876,672	-4.37(-4.40%)
Oct 18, 2022	99.76	100.08	97.92	99.53	1,066,692	+0.64(+0.65%)
Oct 17, 2022	96.21	99.26	95.91	98.88	1,076,261	+3.00(+3.12%)
Oct 14, 2022	99.59	99.74	95.86	95.89	689,661	-3.44(-3.46%)
Oct 13, 2022	95.89	100.24	95.06	99.32	1,249,327	+1.67(+1.71%)
Oct 12, 2022	98.97	99.61	97.61	97.65	1,267,074	-2.13(-2.14%)
Oct 11, 2022	100.67	102.02	99.55	99.78	791,814	-1.77(-1.75%)
Oct 10, 2022	101.69	102.22	100.85	101.56	544,014	+1.14(+1.14%)
Oct 07, 2022	101.76	101.92	100.08	100.42	874,442	-3.29(-3.17%)
Oct 06, 2022	103.46	104.42	103.24	103.71	875,214	-0.91(-0.87%)
Oct 05, 2022	102.86	105.32	102.55	104.62	827,335	-0.62(-0.59%)
Oct 04, 2022	102.94	105.25	102.61	105.23	956,508	+5.84(+5.87%)
Oct 03, 2022	96.56	100.22	96.44	99.40	957,122	+4.80(+5.07%)
Sep 30, 2022	93.82	96.99	93.75	94.60	866,974	-1.01(-1.06%)
Sep 29, 2022	96.54	97.55	95.33	95.61	3,458,678	-2.67(-2.71%)
Sep 28, 2022	95.35	98.93	94.77	98.28	882,552	+3.41(+3.59%)
Sep 27, 2022	97.28	98.46	94.13	94.87	1,649,584	-4.74(-4.76%)
Sep 26, 2022	98.38	100.29	98.25	99.61	1,328,072	-0.10(-0.10%)
Sep 23, 2022	97.68	99.76	97.34	99.71	1,599,966	-0.65(-0.65%)
Sep 22, 2022	100.52	101.02	99.80	100.36	871,589	-0.52(-0.52%)
Sep 21, 2022	102.08	103.10	100.87	100.89	463,459	-1.10(-1.08%)
Sep 20, 2022	102.04	102.31	101.32	101.99	980,479	-2.07(-1.99%)
Sep 19, 2022	102.02	104.07	102.02	104.06	550,725	+1.19(+1.15%)
Sep 16, 2022	103.59	103.83	101.71	102.87	684,165	-1.57(-1.51%)
Sep 15, 2022	104.36	105.65	104.14	104.44	558,527	-2.11(-1.98%)
Sep 14, 2022	106.20	106.56	105.23	106.56	527,320	-0.64(-0.60%)
Sep 13, 2022	109.49	109.49	106.39	107.20	802,985	-3.30(-2.99%)
Sep 12, 2022	110.29	110.80	110.09	110.50	396,761	+1.56(+1.43%)
Sep 09, 2022	107.48	109.09	107.34	108.94	424,257	+2.48(+2.33%)
Sep 08, 2022	104.51	106.50	104.39	106.46	517,941	+0.39(+0.36%)
Sep 07, 2022	103.64	106.12	103.42	106.07	424,983	+1.22(+1.17%)
Sep 06, 2022	104.92	105.32	103.53	104.85	370,252	+0.28(+0.27%)
Sep 02, 2022	107.33	107.33	104.37	104.56	723,176	-1.59(-1.50%)
Sep 01, 2022	105.02	106.69	103.58	106.15	534,023	+0.01(+0.01%)
Aug 31, 2022	107.78	107.78	106.10	106.14	456,864	-1.96(-1.81%)
Aug 30, 2022	109.65	109.84	107.04	108.10	379,894	-0.76(-0.70%)
Aug 29, 2022	107.95	109.88	107.35	108.86	322,478	+0.41(+0.38%)
Aug 26, 2022	111.12	111.64	108.37	108.45	447,736	-3.16(-2.83%)
Aug 25, 2022	111.12	111.90	110.33	111.61	332,322	+0.99(+0.90%)
Aug 24, 2022	110.64	111.74	109.84	110.62	409,093	+0.03(+0.03%)
Aug 23, 2022	111.61	112.63	110.58	110.59	851,442	-2.36(-2.09%)
Aug 22, 2022	112.59	113.56	112.48	112.95	642,996	-0.89(-0.78%)
Aug 19, 2022	115.15	115.15	113.25	113.84	507,752	-3.08(-2.63%)
Aug 18, 2022	117.31	118.19	116.56	116.92	473,980	-0.33(-0.28%)
Aug 17, 2022	116.06	118.10	115.64	117.25	519,379	-0.40(-0.34%)
Aug 16, 2022	114.64	117.70	114.28	117.65	825,676	+1.82(+1.57%)
Aug 15, 2022	115.36	116.28	114.62	115.83	578,550	+0.02(+0.02%)
Aug 12, 2022	114.70	115.85	114.21	115.81	421,748	-0.06(-0.05%)
Aug 11, 2022	116.39	117.38	115.72	115.87	453,786	-0.61(-0.52%)
Aug 10, 2022	114.97	116.76	114.86	116.47	572,225	+5.66(+5.11%)
Aug 09, 2022	112.25	112.32	110.42	110.81	1,388,489	-2.96(-2.60%)
Aug 08, 2022	115.02	115.55	113.43	113.77	376,725	-0.95(-0.83%)
Aug 05, 2022	113.71	115.95	113.36	114.72	156,290	-0.80(-0.69%)
Aug 04, 2022	114.52	115.55	114.40	115.52	206,990	+2.47(+2.19%)
Aug 03, 2022	113.05	113.90	112.48	113.05	397,333	-0.55(-0.49%)
Aug 02, 2022	113.79	115.00	113.54	113.60	174,554	-1.41(-1.22%)
Aug 01, 2022	114.92	115.38	114.51	115.00	417,458	-0.87(-0.75%)
Jul 29, 2022	112.91	116.45	112.66	115.88	557,884	+5.17(+4.67%)
Jul 28, 2022	108.95	111.26	108.70	110.71	315,676	+1.95(+1.79%)
Jul 27, 2022	106.43	108.95	106.07	108.76	397,602	+2.63(+2.48%)
Jul 26, 2022	106.95	107.41	104.84	106.13	851,429	-3.75(-3.41%)
Jul 25, 2022	110.29	110.56	109.53	109.88	464,342	+0.50(+0.45%)
Jul 22, 2022	109.27	110.68	108.91	109.39	421,129	+0.90(+0.83%)
Jul 21, 2022	106.31	108.63	106.00	108.49	474,293	+1.63(+1.52%)
Jul 20, 2022	106.07	107.79	105.84	106.86	322,002	+0.39(+0.37%)
Jul 19, 2022	104.69	106.51	104.34	106.47	326,582	+2.49(+2.40%)
Jul 18, 2022	105.51	105.80	103.28	103.97	515,766	-0.67(-0.64%)
Jul 15, 2022	101.66	105.14	101.27	104.64	733,639	+3.31(+3.27%)
Jul 14, 2022	98.39	101.47	98.17	101.34	647,606	+1.49(+1.49%)
Jul 13, 2022	100.47	100.84	98.98	99.85	379,640	-1.01(-1.00%)
Jul 12, 2022	101.29	102.04	100.46	100.86	517,070	-0.65(-0.64%)
Jul 11, 2022	101.23	102.41	101.07	101.51	221,911	-0.58(-0.57%)
Jul 08, 2022	101.93	103.14	101.48	102.09	322,909	-1.05(-1.02%)
Jul 07, 2022	101.36	103.21	101.36	103.14	493,767	+2.53(+2.51%)
Jul 06, 2022	99.69	101.01	98.94	100.61	1,261,483	+1.35(+1.36%)
Jul 05, 2022	97.04	99.33	96.58	99.26	772,332	-1.71(-1.69%)
Jul 01, 2022	100.85	101.42	99.44	100.97	797,401	-0.78(-0.77%)
Jun 30, 2022	102.60	104.15	101.17	101.75	855,562	-2.98(-2.84%)
Jun 29, 2022	104.09	105.21	102.89	104.73	442,183	+1.04(+1.00%)
Jun 28, 2022	105.48	106.33	103.50	103.69	844,182	-1.77(-1.68%)
Jun 27, 2022	104.27	106.15	104.00	105.46	756,067	+1.07(+1.03%)
Jun 24, 2022	102.28	104.47	101.52	104.39	528,054	+6.45(+6.59%)
Jun 23, 2022	98.91	99.21	97.38	97.94	560,232	-1.42(-1.43%)
Jun 22, 2022	99.08	100.46	98.44	99.36	816,530	-2.55(-2.51%)
Jun 21, 2022	101.36	102.78	100.49	101.92	835,669	+1.14(+1.13%)
Jun 17, 2022	97.97	102.61	97.52	100.78	2,241,943	+3.40(+3.49%)
Jun 16, 2022	98.42	99.23	97.04	97.38	711,192	-4.38(-4.31%)
Jun 15, 2022	101.69	102.22	99.82	101.76	1,132,035	+0.26(+0.25%)
Jun 14, 2022	99.99	103.25	99.82	101.50	1,956,685	+2.04(+2.05%)
Jun 13, 2022	100.64	101.74	98.53	99.46	783,786	-3.98(-3.85%)
Jun 10, 2022	105.29	105.38	103.10	103.44	766,821	-3.87(-3.61%)
Jun 09, 2022	108.62	109.68	107.24	107.31	965,811	-2.59(-2.36%)
Jun 08, 2022	108.25	110.05	108.09	109.90	936,122	-0.72(-0.65%)
Jun 07, 2022	108.69	110.76	108.29	110.62	738,040	+0.14(+0.12%)
Jun 06, 2022	110.63	111.85	109.94	110.48	600,037	+0.76(+0.70%)
Jun 03, 2022	110.64	110.92	109.19	109.72	307,683	-2.04(-1.83%)
Jun 02, 2022	109.09	111.82	109.09	111.76	285,412	+3.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ferguson Plc (NY: FERG )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ferguson Plc (NY: FERG )

Historical Prices

Sections

Services

Contact Information