Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0135 0.0175 0.0125 0.0138 1,291,552 +0.00(+0.00%)
Feb 27, 2023 0.0135 0.0140 0.0129 0.0138 282,651 +0.00(+0.73%)
Feb 24, 2023 0.0136 0.0150 0.0130 0.0137 553,524 -0.00(-8.67%)
Feb 23, 2023 0.0136 0.0156 0.0136 0.0150 126,978 +0.00(+1.35%)
Feb 22, 2023 0.0136 0.0157 0.0136 0.0148 216,336 -0.00(-5.73%)
Feb 21, 2023 0.0161 0.0173 0.0140 0.0157 407,631 +0.00(+12.14%)
Feb 17, 2023 0.0162 0.0165 0.0127 0.0140 2,617,249 -0.00(-10.83%)
Feb 16, 2023 0.0158 0.0164 0.0157 0.0157 75,558 +0.00(+0.64%)
Feb 15, 2023 0.0171 0.0171 0.0156 0.0156 117,215 -0.00(-6.59%)
Feb 14, 2023 0.0170 0.0180 0.0162 0.0167 130,900 -0.00(-4.57%)
Feb 13, 2023 0.0161 0.0180 0.0161 0.0175 471,874 +0.00(+6.06%)
Feb 10, 2023 0.0164 0.0165 0.0163 0.0165 11,849 +0.00(+3.13%)
Feb 09, 2023 0.0166 0.0175 0.0150 0.0160 1,428,124 -0.00(-4.76%)
Feb 08, 2023 0.0166 0.0184 0.0165 0.0168 232,534 -0.00(-6.67%)
Feb 07, 2023 0.0158 0.0180 0.0158 0.0180 928,525 +0.00(+19.21%)
Feb 06, 2023 0.0150 0.0171 0.0150 0.0151 317,863 -0.00(-6.79%)
Feb 03, 2023 0.0150 0.0171 0.0150 0.0162 486,092 +0.00(+8.00%)
Feb 02, 2023 0.0160 0.0179 0.0150 0.0150 2,028,630 -0.00(-7.98%)
Feb 01, 2023 0.0160 0.0172 0.0160 0.0163 67,550 -0.00(-1.21%)
Jan 31, 2023 0.0180 0.0180 0.0165 0.0165 249,977 -0.00(-8.33%)
Jan 30, 2023 0.0170 0.0180 0.0169 0.0180 347,033 +0.00(+4.65%)
Jan 27, 2023 0.0180 0.0180 0.0172 0.0172 193,983 -0.00(-3.37%)
Jan 26, 2023 0.0199 0.0199 0.0160 0.0178 1,439,840 -0.00(-1.11%)
Jan 25, 2023 0.0199 0.0200 0.0172 0.0180 324,100 -0.00(-9.55%)
Jan 24, 2023 0.0188 0.0199 0.0188 0.0199 246,691 +0.00(+6.42%)
Jan 23, 2023 0.0198 0.0198 0.0165 0.0187 459,448 +0.00(+6.25%)
Jan 20, 2023 0.0183 0.0198 0.0170 0.0176 1,343,880 -0.00(-3.30%)
Jan 19, 2023 0.0180 0.0186 0.0180 0.0182 412,264 +0.00(+1.11%)
Jan 18, 2023 0.0190 0.0200 0.0180 0.0180 1,046,950 -0.00(-9.09%)
Jan 17, 2023 0.0190 0.0200 0.0190 0.0198 497,900 +0.00(+0.00%)
Jan 13, 2023 0.0200 0.0200 0.0190 0.0198 296,281 -0.00(-0.50%)
Jan 12, 2023 0.0212 0.0212 0.0197 0.0199 381,492 -0.00(-6.57%)
Jan 11, 2023 0.0191 0.0224 0.0190 0.0213 464,185 +0.00(+9.79%)
Jan 10, 2023 0.0193 0.0206 0.0190 0.0194 581,492 +0.00(+1.57%)
Jan 09, 2023 0.0210 0.0219 0.0181 0.0191 909,950 -0.00(-9.05%)
Jan 06, 2023 0.0220 0.0220 0.0200 0.0210 319,248 -0.00(-4.55%)
Jan 05, 2023 0.0231 0.0235 0.0180 0.0220 371,769 +0.00(+0.00%)
Jan 04, 2023 0.0265 0.0265 0.0220 0.0220 601,602 -0.00(-13.73%)
Jan 03, 2023 0.0185 0.0260 0.0185 0.0255 636,493 +0.01(+28.14%)
Dec 30, 2022 0.0201 0.0201 0.0183 0.0199 911,412 -0.00(-0.50%)
Dec 29, 2022 0.0200 0.0207 0.0200 0.0200 1,303,960 -0.00(-0.50%)
Dec 28, 2022 0.0210 0.0216 0.0200 0.0201 645,387 -0.00(-4.29%)
Dec 27, 2022 0.0202 0.0219 0.0200 0.0210 466,245 +0.00(+3.96%)
Dec 23, 2022 0.0203 0.0220 0.0200 0.0202 130,524 -0.00(-0.49%)
Dec 22, 2022 0.0202 0.0215 0.0202 0.0203 140,256 +0.00(+0.50%)
Dec 21, 2022 0.0211 0.0222 0.0200 0.0202 460,852 -0.00(-3.81%)
Dec 20, 2022 0.0210 0.0240 0.0200 0.0210 529,354 +0.00(+0.00%)
Dec 19, 2022 0.0240 0.0240 0.0183 0.0210 169,782 -0.00(-4.55%)
Dec 16, 2022 0.0224 0.0265 0.0191 0.0220 944,700 +0.00(+4.76%)
Dec 15, 2022 0.0218 0.0260 0.0200 0.0210 2,169,242 -0.00(-3.67%)
Dec 14, 2022 0.0230 0.0261 0.0194 0.0218 1,033,006 -0.00(-0.91%)
Dec 13, 2022 0.0200 0.0258 0.0200 0.0220 573,073 +0.00(+10.00%)
Dec 12, 2022 0.0194 0.0221 0.0137 0.0200 1,096,131 +0.01(+45.99%)
Dec 09, 2022 0.0257 0.0257 0.0136 0.0137 2,028,721 -0.01(-44.98%)
Dec 08, 2022 0.0245 0.0264 0.0240 0.0249 904,738 -0.00(-4.96%)
Dec 07, 2022 0.0275 0.0295 0.0242 0.0262 1,124,963 -0.00(-2.96%)
Dec 06, 2022 0.0281 0.0305 0.0270 0.0270 275,357 -0.00(-3.57%)
Dec 05, 2022 0.0320 0.0320 0.0280 0.0280 663,190 -0.00(-12.50%)
Dec 02, 2022 0.0295 0.0320 0.0285 0.0320 592,320 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.