Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.39 -0.33 (-2.82%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 28.65 1,002 +0.96(+3.46%)
May 24, 2023 27.69 1 -0.17(-0.61%)
May 23, 2023 28.34 28.34 27.86 27.86 1,151 -0.72(-2.53%)
May 22, 2023 28.58 28.58 28.58 28.58 269 +1.93(+7.26%)
May 11, 2023 26.65 4,000 -0.35(-1.30%)
May 10, 2023 27.00 27.00 27.00 27.00 291 +0.30(+1.10%)
May 08, 2023 26.70 1,435 +0.50(+1.93%)
Apr 13, 2023 26.20 52 -0.41(-1.54%)
Apr 12, 2023 26.61 26.61 26.61 26.61 204 +0.53(+2.03%)
Apr 06, 2023 26.08 605 -0.31(-1.17%)
Apr 05, 2023 26.61 26.61 26.39 26.39 3,502 -0.61(-2.26%)
Apr 04, 2023 27.00 27.00 27.00 27.00 400 +0.00(+0.00%)
Apr 03, 2023 26.45 27.00 26.45 27.00 368 +1.48(+5.80%)
Mar 24, 2023 25.52 12 -0.06(-0.23%)
Mar 21, 2023 25.58 2 +0.26(+1.03%)
Mar 16, 2023 25.32 0 -0.39(-1.54%)
Mar 13, 2023 25.71 50,020 -0.84(-3.15%)
Mar 09, 2023 26.55 605 +0.00(+0.02%)
Mar 08, 2023 26.55 26.55 26.55 26.55 1,629 +0.12(+0.45%)
Mar 03, 2023 26.43 1,707 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.