Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

6.050 +0.150 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.790 3.800 3.720 3.740 40,192 +0.00(+0.00%)
Jun 29, 2023 3.780 3.820 3.700 3.740 80,397 -0.04(-1.06%)
Jun 28, 2023 3.790 3.860 3.730 3.780 57,366 -0.02(-0.53%)
Jun 27, 2023 3.710 3.830 3.585 3.800 125,930 +0.13(+3.54%)
Jun 26, 2023 3.740 3.860 3.670 3.670 130,297 -0.11(-2.91%)
Jun 23, 2023 3.600 3.890 3.600 3.780 2,827,743 +0.12(+3.28%)
Jun 22, 2023 3.560 3.670 3.500 3.660 171,407 +0.10(+2.81%)
Jun 21, 2023 3.490 3.580 3.470 3.560 201,483 +0.04(+1.14%)
Jun 20, 2023 3.580 3.590 3.490 3.520 188,721 -0.09(-2.49%)
Jun 16, 2023 3.650 3.650 3.445 3.610 289,862 +0.01(+0.28%)
Jun 15, 2023 3.540 3.750 3.500 3.600 232,183 -0.52(-12.62%)
May 08, 2023 3.900 4.180 3.900 4.120 146,909 +0.22(+5.64%)
May 05, 2023 3.820 3.960 3.780 3.900 132,688 +0.17(+4.56%)
May 04, 2023 3.670 3.770 3.625 3.730 80,586 +0.05(+1.36%)
May 03, 2023 3.770 3.830 3.610 3.680 122,167 -0.07(-1.87%)
May 02, 2023 3.770 3.810 3.660 3.750 95,367 -0.04(-1.06%)
May 01, 2023 3.740 3.820 3.740 3.790 55,586 +0.03(+0.80%)
Apr 28, 2023 3.780 3.820 3.750 3.760 70,686 -0.03(-0.79%)
Apr 27, 2023 3.800 3.830 3.740 3.790 67,267 +0.02(+0.53%)
Apr 26, 2023 3.740 3.820 3.740 3.770 75,518 +0.02(+0.53%)
Apr 25, 2023 3.760 3.860 3.730 3.750 101,099 -0.05(-1.32%)
Apr 24, 2023 3.820 3.904 3.720 3.800 82,395 -0.03(-0.78%)
Apr 21, 2023 3.760 3.910 3.710 3.830 83,900 +0.03(+0.79%)
Apr 20, 2023 3.750 3.920 3.730 3.800 100,189 +0.01(+0.26%)
Apr 19, 2023 3.800 3.820 3.690 3.790 100,197 -0.04(-1.04%)
Apr 18, 2023 3.900 3.940 3.770 3.830 144,847 -0.06(-1.54%)
Apr 17, 2023 3.840 3.910 3.820 3.890 71,994 +0.03(+0.78%)
Apr 14, 2023 3.950 3.950 3.760 3.860 99,558 -0.09(-2.28%)
Apr 13, 2023 3.740 4.010 3.720 3.950 144,538 +0.25(+6.76%)
Apr 12, 2023 3.850 3.860 3.660 3.700 141,258 -0.11(-2.89%)
Apr 11, 2023 3.900 3.950 3.750 3.810 228,795 -0.09(-2.31%)
Apr 10, 2023 3.920 3.940 3.850 3.900 125,948 -0.05(-1.27%)
Apr 06, 2023 3.990 4.140 3.860 3.950 243,669 +0.01(+0.25%)
Apr 05, 2023 4.110 4.170 3.910 3.940 128,399 -0.13(-3.19%)
Apr 04, 2023 4.050 4.160 3.970 4.070 275,075 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.