Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0520 -0.0030 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.00 12.00 11.00 11.34 12,448 -1.16(-9.32%)
Jun 29, 2023 10.50 15.50 10.35 12.50 134,544 +2.00(+19.05%)
Jun 28, 2023 10.60 11.10 10.10 10.50 1,812 -0.40(-3.67%)
Jun 27, 2023 11.12 11.25 10.50 10.90 5,400 -0.57(-5.01%)
Jun 26, 2023 12.22 12.50 10.85 11.47 2,792 -0.24(-2.01%)
Jun 23, 2023 11.50 11.74 11.01 11.71 2,249 +0.26(+2.27%)
Jun 22, 2023 11.98 12.00 11.00 11.45 8,001 -0.54(-4.50%)
Jun 21, 2023 12.50 12.50 11.50 11.99 5,561 -0.51(-4.08%)
Jun 20, 2023 13.50 13.50 12.00 12.50 5,433 -0.41(-3.21%)
Jun 16, 2023 11.98 15.00 11.60 12.91 30,143 +1.14(+9.68%)
Jun 15, 2023 11.99 12.00 11.50 11.78 4,836 -17.23(-59.40%)
May 08, 2023 30.50 31.00 29.00 29.00 645 -0.26(-0.89%)
May 05, 2023 28.00 31.00 28.00 29.26 2,093 +1.51(+5.44%)
May 04, 2023 30.00 30.02 27.50 27.75 1,252 -1.25(-4.31%)
May 03, 2023 30.00 30.61 29.00 29.00 797 -1.38(-4.53%)
May 02, 2023 30.50 30.70 28.87 30.38 926 -0.20(-0.67%)
May 01, 2023 30.27 30.95 30.27 30.58 464 +0.32(+1.06%)
Apr 28, 2023 31.32 31.32 30.00 30.26 1,093 -0.78(-2.51%)
Apr 27, 2023 32.64 33.00 31.02 31.04 1,539 -1.60(-4.90%)
Apr 26, 2023 29.00 32.77 28.00 32.64 1,348 +3.43(+11.72%)
Apr 25, 2023 28.37 30.00 28.37 29.21 678 -0.03(-0.10%)
Apr 24, 2023 29.50 29.50 27.50 29.25 2,446 -0.25(-0.85%)
Apr 21, 2023 29.00 30.00 29.00 29.50 561 -0.50(-1.68%)
Apr 20, 2023 30.00 30.00 29.59 30.00 1,124 +0.01(+0.03%)
Apr 19, 2023 30.00 31.50 28.13 29.99 5,110 -1.51(-4.78%)
Apr 18, 2023 32.00 34.48 30.60 31.50 1,836 -0.23(-0.74%)
Apr 17, 2023 32.00 32.64 30.30 31.73 1,719 -0.77(-2.37%)
Apr 14, 2023 33.50 35.00 31.50 32.50 2,580 +0.00(+0.00%)
Apr 13, 2023 35.50 35.76 30.50 32.50 2,827 -3.25(-9.09%)
Apr 12, 2023 39.00 39.00 34.28 35.75 1,939 -2.50(-6.54%)
Apr 11, 2023 35.50 38.25 35.11 38.25 1,342 +3.25(+9.29%)
Apr 10, 2023 32.50 35.38 32.00 35.00 1,315 +2.00(+6.06%)
Apr 06, 2023 31.50 33.50 30.16 33.00 2,184 +1.75(+5.60%)
Apr 05, 2023 32.50 33.49 30.05 31.25 2,878 -1.26(-3.88%)
Apr 04, 2023 34.00 34.17 32.51 32.51 563 -2.29(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.