Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.49 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.03 10.03 9.951 10.02 509,073 +0.05(+0.47%)
Aug 30, 2023 9.965 10.04 9.946 9.974 391,851 +0.05(+0.47%)
Aug 29, 2023 9.872 9.965 9.853 9.928 262,163 +0.07(+0.66%)
Aug 28, 2023 9.798 9.877 9.788 9.863 391,163 +0.10(+1.05%)
Aug 25, 2023 9.751 9.807 9.709 9.760 292,403 +0.06(+0.57%)
Aug 24, 2023 9.686 9.774 9.668 9.705 354,397 +0.01(+0.10%)
Aug 23, 2023 9.658 9.714 9.602 9.695 371,817 +0.10(+1.07%)
Aug 22, 2023 9.788 9.788 9.575 9.593 461,199 -0.14(-1.43%)
Aug 21, 2023 9.807 9.826 9.668 9.733 336,520 -0.04(-0.38%)
Aug 18, 2023 9.668 9.802 9.621 9.770 427,336 +0.09(+0.96%)
Aug 17, 2023 9.844 9.862 9.677 9.677 465,764 -0.16(-1.61%)
Aug 16, 2023 9.798 9.877 9.751 9.835 361,994 +0.05(+0.47%)
Aug 15, 2023 9.928 9.928 9.742 9.788 913,725 -0.12(-1.20%)
Aug 14, 2023 9.916 9.962 9.861 9.907 999,226 +0.00(+0.00%)
Aug 11, 2023 9.898 9.990 9.879 9.907 699,404 -0.06(-0.55%)
Aug 10, 2023 10.37 10.40 9.796 9.962 1,371,906 -0.41(-3.99%)
Aug 09, 2023 10.45 10.52 10.38 10.38 383,795 -0.06(-0.62%)
Aug 08, 2023 10.45 10.46 10.32 10.44 330,022 -0.05(-0.44%)
Aug 07, 2023 10.50 10.53 10.39 10.49 490,369 +0.01(+0.09%)
Aug 04, 2023 10.34 10.52 10.28 10.48 376,154 +0.21(+2.06%)
Aug 03, 2023 10.39 10.40 10.21 10.27 464,766 -0.14(-1.33%)
Aug 02, 2023 10.36 10.43 10.29 10.40 322,566 -0.01(-0.09%)
Aug 01, 2023 10.37 10.44 10.32 10.41 386,021 +0.06(+0.53%)
Jul 31, 2023 10.41 10.46 10.33 10.36 576,441 -0.01(-0.09%)
Jul 28, 2023 10.28 10.38 10.17 10.37 791,391 +0.21(+2.08%)
Jul 27, 2023 10.27 10.30 10.14 10.16 359,762 -0.08(-0.81%)
Jul 26, 2023 10.13 10.25 10.13 10.24 312,750 +0.11(+1.09%)
Jul 25, 2023 10.13 10.20 10.12 10.13 311,263 -0.01(-0.09%)
Jul 24, 2023 10.04 10.16 10.03 10.14 650,677 +0.09(+0.92%)
Jul 21, 2023 10.04 10.04 9.967 10.04 371,829 +0.05(+0.46%)
Jul 20, 2023 10.07 10.07 9.944 9.999 475,265 +0.05(+0.46%)
Jul 19, 2023 9.999 10.01 9.934 9.953 344,475 +0.01(+0.09%)
Jul 18, 2023 9.852 10.01 9.852 9.944 604,418 +0.08(+0.84%)
Jul 17, 2023 9.852 9.907 9.815 9.861 441,622 +0.01(+0.09%)
Jul 14, 2023 9.861 9.888 9.815 9.852 693,631 +0.04(+0.40%)
Jul 13, 2023 9.922 9.922 9.794 9.812 732,972 +0.01(+0.09%)
Jul 12, 2023 9.831 9.908 9.776 9.803 524,693 +0.03(+0.28%)
Jul 11, 2023 9.904 9.913 9.762 9.776 602,399 -0.09(-0.92%)
Jul 10, 2023 9.831 9.922 9.831 9.867 671,410 +0.07(+0.74%)
Jul 07, 2023 9.730 9.849 9.730 9.794 1,089,163 +0.10(+1.03%)
Jul 06, 2023 9.758 9.781 9.539 9.694 2,177,044 -0.11(-1.12%)
Jul 05, 2023 9.767 9.858 9.694 9.803 1,036,537 +0.06(+0.66%)
Jul 03, 2023 9.758 9.803 9.694 9.740 1,531,763 +0.03(+0.28%)
Jun 30, 2023 9.822 9.872 9.575 9.712 7,101,142 -0.04(-0.37%)
Jun 29, 2023 9.575 9.803 9.530 9.749 3,171,094 +0.19(+2.00%)
Jun 28, 2023 9.621 9.630 9.525 9.557 2,719,078 -0.05(-0.57%)
Jun 27, 2023 9.585 9.685 9.566 9.612 539,556 +0.01(+0.09%)
Jun 26, 2023 9.548 9.669 9.548 9.603 288,049 +0.10(+1.06%)
Jun 23, 2023 9.530 9.621 9.493 9.502 522,283 -0.03(-0.29%)
Jun 22, 2023 9.621 9.621 9.521 9.530 353,535 -0.10(-1.04%)
Jun 21, 2023 9.612 9.685 9.585 9.630 335,478 +0.02(+0.19%)
Jun 20, 2023 9.730 9.794 9.612 9.612 792,055 -0.11(-1.13%)
Jun 16, 2023 9.849 9.867 9.712 9.721 790,079 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.