Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 58.81 59.26 58.54 58.80 288,097 -0.08(-0.13%)
Apr 27, 2023 58.76 59.31 58.31 58.88 196,577 +0.15(+0.26%)
Apr 26, 2023 59.38 59.73 58.48 58.72 260,850 -1.07(-1.80%)
Apr 25, 2023 59.79 60.19 59.60 59.80 177,171 -0.33(-0.55%)
Apr 24, 2023 60.17 60.55 59.93 60.13 157,179 -0.01(-0.02%)
Apr 21, 2023 61.23 61.36 59.94 60.14 210,574 -0.65(-1.07%)
Apr 20, 2023 60.49 60.85 60.22 60.79 202,415 +0.09(+0.16%)
Apr 19, 2023 60.11 60.84 60.06 60.69 164,221 +0.62(+1.04%)
Apr 18, 2023 60.43 60.52 59.56 60.07 268,983 -0.47(-0.78%)
Apr 17, 2023 59.81 60.60 59.52 60.54 303,200 +0.79(+1.33%)
Apr 14, 2023 60.12 60.45 59.46 59.75 271,315 -0.95(-1.57%)
Apr 13, 2023 60.71 60.92 59.64 60.70 306,911 -0.31(-0.51%)
Apr 12, 2023 62.30 62.33 60.77 61.02 403,380 -0.81(-1.31%)
Apr 11, 2023 61.68 62.00 60.33 61.83 1,230,335 +0.34(+0.55%)
Apr 10, 2023 61.68 62.28 60.96 61.49 391,260 -0.29(-0.47%)
Apr 06, 2023 62.21 62.86 61.49 61.78 808,832 +0.80(+1.31%)
Apr 05, 2023 60.39 61.27 60.33 60.98 228,612 +0.86(+1.43%)
Apr 04, 2023 60.36 60.52 59.77 60.12 176,375 -0.35(-0.58%)
Apr 03, 2023 60.27 60.77 59.91 60.47 195,608 -0.21(-0.34%)
Mar 31, 2023 60.70 60.92 60.14 60.68 251,112 +0.30(+0.50%)
Mar 30, 2023 60.47 60.71 59.93 60.37 138,039 +0.14(+0.23%)
Mar 29, 2023 59.97 60.33 59.75 60.23 228,673 +0.47(+0.79%)
Mar 28, 2023 59.32 60.07 59.09 59.76 275,593 +0.07(+0.11%)
Mar 27, 2023 59.95 60.22 59.39 59.70 311,710 +0.03(+0.05%)
Mar 24, 2023 57.40 59.67 57.40 59.67 345,760 +2.38(+4.15%)
Mar 23, 2023 56.97 57.90 56.71 57.29 455,617 +0.27(+0.48%)
Mar 22, 2023 58.94 59.07 57.01 57.02 268,819 -2.09(-3.54%)
Mar 21, 2023 61.09 61.19 58.12 59.11 395,464 -1.79(-2.94%)
Mar 20, 2023 60.37 61.18 59.97 60.90 336,216 +0.74(+1.24%)
Mar 17, 2023 59.92 60.41 59.28 60.16 1,099,890 -0.03(-0.05%)
Mar 16, 2023 59.21 60.66 58.94 60.19 320,384 +0.55(+0.92%)
Mar 15, 2023 59.01 60.33 58.54 59.64 427,956 +0.27(+0.46%)
Mar 14, 2023 58.60 59.82 58.53 59.37 358,776 +1.73(+2.99%)
Mar 13, 2023 56.55 58.73 56.55 57.64 262,339 +0.79(+1.39%)
Mar 10, 2023 57.40 57.40 56.32 56.85 326,848 -0.75(-1.31%)
Mar 09, 2023 58.24 58.66 57.53 57.60 232,466 -0.41(-0.71%)
Mar 08, 2023 57.40 58.09 57.16 58.02 259,448 +0.86(+1.50%)
Mar 07, 2023 58.35 58.54 56.99 57.16 249,644 -1.10(-1.89%)
Mar 06, 2023 58.71 58.98 58.11 58.26 219,389 -0.41(-0.71%)
Mar 03, 2023 58.37 58.74 57.62 58.68 266,579 +0.60(+1.04%)
Mar 02, 2023 57.50 58.41 57.04 58.07 308,760 +0.37(+0.64%)
Mar 01, 2023 57.31 57.80 56.79 57.71 402,073 +0.03(+0.05%)
Feb 28, 2023 57.65 58.64 57.45 57.68 352,929 -0.24(-0.41%)
Feb 27, 2023 58.19 59.04 57.65 57.91 231,581 +0.05(+0.08%)
Feb 24, 2023 57.26 58.24 57.04 57.87 320,201 +0.01(+0.02%)
Feb 23, 2023 58.56 58.87 57.84 57.86 301,507 -0.52(-0.89%)
Feb 22, 2023 58.32 59.10 58.14 58.38 408,981 +0.12(+0.21%)
Feb 21, 2023 57.79 58.30 57.73 58.25 305,047 +0.06(+0.10%)
Feb 17, 2023 57.06 58.53 56.67 58.20 394,488 +1.69(+2.99%)
Feb 16, 2023 55.29 56.74 54.59 56.51 721,105 +1.23(+2.22%)
Feb 15, 2023 55.14 55.43 54.56 55.28 495,755 -0.25(-0.44%)
Feb 14, 2023 56.13 56.68 55.51 55.53 381,968 -0.88(-1.56%)
Feb 13, 2023 56.17 56.69 55.99 56.41 283,388 +0.16(+0.28%)
Feb 10, 2023 55.92 56.81 55.75 56.25 399,722 +0.47(+0.84%)
Feb 09, 2023 56.92 57.22 55.48 55.78 477,705 -1.04(-1.84%)
Feb 08, 2023 57.54 57.73 56.82 56.83 366,956 -1.21(-2.09%)
Feb 07, 2023 57.94 58.33 57.12 58.04 374,620 -0.21(-0.37%)
Feb 06, 2023 58.23 58.47 57.22 58.25 305,478 -0.14(-0.24%)
Feb 03, 2023 59.01 59.01 57.27 58.39 321,941 -0.63(-1.07%)
Feb 02, 2023 58.23 59.39 57.98 59.03 423,501 +0.86(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.