Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.920 2.380 1.890 2.230 5,883,996 +0.33(+17.37%)
Mar 30, 2023 1.880 2.020 1.850 1.900 1,402,117 +0.00(+0.00%)
Mar 29, 2023 1.920 2.090 1.810 1.900 2,486,306 -0.10(-5.00%)
Mar 28, 2023 1.620 2.030 1.550 2.000 5,298,883 +0.20(+11.11%)
Mar 27, 2023 1.620 1.840 1.430 1.800 9,410,781 +0.27(+17.65%)
Mar 24, 2023 2.090 2.170 1.480 1.530 14,287,152 -0.85(-35.71%)
Mar 23, 2023 1.350 2.830 1.310 2.380 36,579,104 +1.02(+75.00%)
Mar 22, 2023 1.470 1.530 1.310 1.360 653,649 -0.15(-9.93%)
Mar 21, 2023 1.410 1.540 1.400 1.510 1,411,927 +0.10(+7.09%)
Mar 20, 2023 1.500 1.500 1.310 1.410 1,052,128 -0.09(-6.00%)
Mar 17, 2023 1.490 1.550 1.410 1.500 1,640,966 +0.01(+0.67%)
Mar 16, 2023 1.430 1.520 1.360 1.490 1,679,169 -0.07(-4.49%)
Mar 15, 2023 1.810 1.830 1.560 1.560 750,513 -0.17(-9.83%)
Mar 14, 2023 1.670 1.830 1.620 1.730 747,597 +0.18(+11.61%)
Mar 13, 2023 1.750 1.790 1.530 1.550 495,830 -0.18(-10.40%)
Mar 10, 2023 1.770 1.895 1.710 1.730 670,334 -0.04(-2.26%)
Mar 09, 2023 1.870 1.980 1.750 1.770 368,253 -0.12(-6.35%)
Mar 08, 2023 1.990 2.005 1.870 1.890 287,127 -0.11(-5.50%)
Mar 07, 2023 1.920 2.040 1.920 2.000 320,734 +0.04(+2.04%)
Mar 06, 2023 1.990 2.060 1.950 1.960 540,378 -0.04(-2.00%)
Mar 03, 2023 2.040 2.070 1.930 2.000 618,026 +0.01(+0.50%)
Mar 02, 2023 2.050 2.110 1.950 1.990 459,126 -0.12(-5.69%)
Mar 01, 2023 2.350 2.380 2.000 2.110 617,685 -0.24(-10.21%)
Feb 28, 2023 2.500 2.520 2.270 2.350 372,182 -0.16(-6.37%)
Feb 27, 2023 2.680 2.680 2.460 2.510 378,512 -0.03(-1.18%)
Feb 24, 2023 2.880 2.910 2.450 2.540 503,052 -0.36(-12.41%)
Feb 23, 2023 3.100 3.100 2.850 2.900 279,030 -0.09(-3.01%)
Feb 22, 2023 3.060 3.060 2.900 2.990 628,797 -0.07(-2.29%)
Feb 21, 2023 3.110 3.130 3.020 3.060 234,524 -0.11(-3.47%)
Feb 17, 2023 3.190 3.210 3.000 3.170 400,311 -0.10(-3.06%)
Feb 16, 2023 3.360 3.360 3.070 3.270 595,070 -0.13(-3.82%)
Feb 15, 2023 3.450 3.530 3.375 3.400 263,703 -0.05(-1.45%)
Feb 14, 2023 3.510 3.540 3.360 3.450 227,946 -0.06(-1.71%)
Feb 13, 2023 3.640 3.640 3.460 3.510 273,362 +0.00(+0.00%)
Feb 10, 2023 3.450 3.650 3.350 3.510 401,619 +0.12(+3.54%)
Feb 09, 2023 3.310 3.430 3.250 3.390 340,055 -0.02(-0.59%)
Feb 08, 2023 3.500 3.590 3.380 3.410 321,122 -0.19(-5.28%)
Feb 07, 2023 3.550 3.650 3.380 3.600 368,297 +0.05(+1.41%)
Feb 06, 2023 3.500 3.600 3.450 3.550 328,404 +0.06(+1.72%)
Feb 03, 2023 3.560 3.580 3.280 3.490 316,815 -0.13(-3.59%)
Feb 02, 2023 3.440 3.670 3.220 3.620 987,185 +0.19(+5.54%)
Feb 01, 2023 3.460 3.580 3.360 3.430 433,117 -0.07(-2.00%)
Jan 31, 2023 3.600 3.680 3.455 3.500 618,731 +0.04(+1.16%)
Jan 30, 2023 4.880 4.900 3.410 3.460 2,136,275 -1.60(-31.62%)
Jan 27, 2023 5.140 5.295 5.050 5.060 95,352 -0.10(-1.94%)
Jan 26, 2023 5.230 5.440 5.050 5.160 85,027 -0.06(-1.15%)
Jan 25, 2023 5.400 5.530 5.180 5.220 71,348 -0.28(-5.09%)
Jan 24, 2023 5.580 5.670 5.250 5.500 74,146 +0.02(+0.36%)
Jan 23, 2023 5.190 5.590 5.040 5.480 55,441 +0.38(+7.45%)
Jan 20, 2023 5.120 5.550 4.840 5.100 160,685 -0.11(-2.11%)
Jan 19, 2023 5.140 5.290 5.050 5.210 42,535 +0.14(+2.76%)
Jan 18, 2023 5.700 5.930 5.000 5.070 223,454 -0.64(-11.21%)
Jan 17, 2023 5.900 5.950 5.660 5.710 58,619 +0.00(+0.00%)
Jan 13, 2023 5.730 5.950 5.710 5.710 12,272 -0.01(-0.17%)
Jan 12, 2023 5.700 6.030 5.560 5.720 40,196 -0.02(-0.35%)
Jan 11, 2023 5.420 5.920 5.420 5.740 63,822 +0.22(+3.99%)
Jan 10, 2023 6.480 6.601 5.185 5.520 311,420 -0.62(-10.10%)
Jan 09, 2023 5.680 6.429 5.550 6.140 91,167 +0.42(+7.34%)
Jan 06, 2023 6.210 6.340 5.585 5.720 77,659 -0.38(-6.23%)
Jan 05, 2023 6.230 6.450 5.910 6.100 39,654 -0.18(-2.87%)
Jan 04, 2023 6.390 6.390 6.010 6.280 67,282 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.