Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.965 -0.005 (-0.25%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.130 3.191 3.050 3.080 206,728 -0.04(-1.28%)
Feb 27, 2023 3.150 3.170 3.080 3.120 91,778 +0.01(+0.32%)
Feb 24, 2023 3.210 3.210 3.070 3.110 206,574 -0.14(-4.31%)
Feb 23, 2023 3.190 3.320 3.140 3.250 292,373 +0.10(+3.17%)
Feb 22, 2023 3.140 3.220 3.080 3.150 179,093 +0.01(+0.32%)
Feb 21, 2023 3.230 3.310 3.090 3.140 321,681 -0.11(-3.38%)
Feb 17, 2023 3.180 3.310 3.120 3.250 247,820 +0.08(+2.52%)
Feb 16, 2023 3.290 3.290 3.150 3.170 167,102 -0.15(-4.52%)
Feb 15, 2023 3.350 3.360 3.275 3.320 166,040 -0.07(-2.06%)
Feb 14, 2023 3.390 3.487 3.330 3.390 146,756 +0.00(+0.00%)
Feb 13, 2023 3.400 3.420 3.220 3.390 192,305 +0.02(+0.59%)
Feb 10, 2023 3.400 3.450 3.270 3.370 179,822 -0.03(-0.88%)
Feb 09, 2023 3.580 3.585 3.355 3.400 174,411 -0.14(-3.95%)
Feb 08, 2023 3.660 3.700 3.500 3.540 195,758 -0.13(-3.54%)
Feb 07, 2023 3.670 3.680 3.550 3.670 206,915 +0.01(+0.27%)
Feb 06, 2023 3.660 3.750 3.570 3.660 257,954 -0.05(-1.48%)
Feb 03, 2023 3.800 3.870 3.685 3.715 291,027 -0.08(-2.24%)
Feb 02, 2023 4.270 4.300 3.680 3.800 688,782 -0.42(-9.95%)
Feb 01, 2023 4.030 4.410 3.970 4.220 425,247 +0.18(+4.46%)
Jan 31, 2023 3.900 4.100 3.900 4.040 198,687 +0.15(+3.86%)
Jan 30, 2023 4.100 4.178 3.860 3.890 297,366 -0.22(-5.35%)
Jan 27, 2023 3.970 4.140 3.935 4.110 266,056 +0.13(+3.27%)
Jan 26, 2023 3.950 4.090 3.865 3.980 372,776 +0.04(+1.02%)
Jan 25, 2023 3.700 3.940 3.650 3.940 447,728 +0.29(+7.95%)
Jan 24, 2023 3.480 3.870 3.430 3.650 764,923 +0.21(+6.10%)
Jan 23, 2023 3.520 3.640 3.430 3.440 366,537 -0.05(-1.43%)
Jan 20, 2023 3.430 3.600 3.330 3.490 688,471 +0.12(+3.56%)
Jan 19, 2023 3.390 3.470 3.150 3.370 2,340,851 -0.07(-2.03%)
Jan 18, 2023 3.800 3.800 3.380 3.440 244,843 -0.32(-8.51%)
Jan 17, 2023 3.850 3.930 3.730 3.760 280,072 -0.09(-2.34%)
Jan 13, 2023 3.780 4.000 3.780 3.850 344,868 +0.07(+1.85%)
Jan 12, 2023 3.650 3.790 3.600 3.780 275,303 +0.14(+3.85%)
Jan 11, 2023 3.530 3.653 3.440 3.640 163,417 +0.12(+3.41%)
Jan 10, 2023 3.570 3.695 3.470 3.520 309,879 -0.06(-1.68%)
Jan 09, 2023 3.420 3.600 3.250 3.580 323,112 +0.13(+3.77%)
Jan 06, 2023 3.430 3.545 3.260 3.450 305,267 +0.04(+1.17%)
Jan 05, 2023 3.590 3.590 3.310 3.410 375,362 -0.16(-4.48%)
Jan 04, 2023 3.340 3.570 3.280 3.570 409,812 +0.19(+5.62%)
Jan 03, 2023 3.270 3.380 3.250 3.380 318,327 +0.21(+6.62%)
Dec 30, 2022 3.100 3.210 3.060 3.170 399,715 +0.06(+1.93%)
Dec 29, 2022 2.850 3.125 2.850 3.110 325,376 +0.27(+9.51%)
Dec 28, 2022 2.970 3.030 2.800 2.840 391,301 -0.14(-4.70%)
Dec 27, 2022 3.070 3.120 2.974 2.980 377,735 -0.10(-3.25%)
Dec 23, 2022 3.100 3.130 3.010 3.080 150,627 -0.03(-0.96%)
Dec 22, 2022 3.050 3.130 2.990 3.110 254,852 +0.03(+0.97%)
Dec 21, 2022 3.040 3.150 3.010 3.080 158,379 +0.07(+2.33%)
Dec 20, 2022 2.980 3.110 2.960 3.010 256,628 +0.02(+0.67%)
Dec 19, 2022 3.110 3.120 2.960 2.990 270,844 -0.16(-5.08%)
Dec 16, 2022 3.130 3.230 3.100 3.150 735,053 -0.03(-0.94%)
Dec 15, 2022 3.230 3.300 3.140 3.180 176,148 -0.10(-3.05%)
Dec 14, 2022 3.300 3.405 3.270 3.280 215,758 -0.04(-1.20%)
Dec 13, 2022 3.270 3.330 3.180 3.320 351,073 +0.10(+3.11%)
Dec 12, 2022 2.950 3.240 2.950 3.220 242,205 +0.24(+8.05%)
Dec 09, 2022 3.100 3.140 2.970 2.980 201,608 -0.14(-4.49%)
Dec 08, 2022 3.120 3.190 3.080 3.120 146,613 +0.03(+0.97%)
Dec 07, 2022 2.980 3.127 2.980 3.090 193,891 +0.14(+4.75%)
Dec 06, 2022 2.950 2.990 2.900 2.950 270,060 +0.01(+0.34%)
Dec 05, 2022 3.240 3.240 2.925 2.940 443,240 -0.34(-10.37%)
Dec 02, 2022 3.220 3.310 3.160 3.280 255,338 +0.10(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.