Indicators

Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares (NQ: BCSA )

11.13 -0.08 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				10.40	37	+0.05(+0.48%)
Apr 25, 2023	10.35	10.35	10.35	10.35	3,137	+0.00(+0.00%)
Apr 24, 2023	10.31	10.35	10.31	10.35	3,858	-0.01(-0.10%)
Apr 21, 2023	10.36	10.36	10.36	10.36	1,105	+0.06(+0.58%)
Apr 11, 2023				10.30	12	-0.05(-0.48%)
Apr 10, 2023	10.35	10.35	10.35	10.35	3,407	+0.03(+0.29%)
Apr 06, 2023	10.32	10.32	10.32	10.32	1,046	+0.05(+0.49%)
Mar 31, 2023				10.27	15	-0.03(-0.29%)
Mar 29, 2023				10.30	19	+0.04(+0.39%)
Mar 27, 2023				10.26	2	+0.01(+0.10%)
Mar 17, 2023				10.25	3	+0.00(+0.00%)
Mar 16, 2023	10.25	10.25	10.25	10.25	375,394	+0.00(+0.00%)
Mar 15, 2023	10.25	10.25	10.25	10.25	200,207	+0.00(+0.00%)
Mar 13, 2023				10.25	57	+0.00(+0.00%)
Mar 08, 2023				10.25	65	+0.00(+0.00%)
Mar 07, 2023	10.30	10.30	10.25	10.25	4,714	-0.04(-0.39%)
Mar 06, 2023	10.50	10.50	10.29	10.29	1,911	+0.01(+0.10%)
Mar 03, 2023	10.30	10.30	10.28	10.28	2,860	+0.03(+0.29%)
Mar 02, 2023	10.25	10.25	10.25	10.25	1,006	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.