Indicators

JPMorgan Chase & Co (NY: JPM )

181.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	138.97	139.77	137.96	139.37	11,329,931	+1.16(+0.84%)
Feb 27, 2023	138.16	139.33	137.78	138.21	10,299,961	+1.20(+0.87%)
Feb 24, 2023	135.25	137.44	135.07	137.02	9,387,720	+1.22(+0.90%)
Feb 23, 2023	134.88	136.28	134.11	135.79	8,296,215	+1.08(+0.80%)
Feb 22, 2023	135.06	135.56	133.62	134.71	11,421,935	-1.04(-0.77%)
Feb 21, 2023	136.78	137.41	134.90	135.75	10,278,911	-2.54(-1.83%)
Feb 17, 2023	137.06	138.86	136.18	138.29	8,175,891	+0.41(+0.30%)
Feb 16, 2023	138.94	139.41	137.74	137.88	8,397,226	-1.92(-1.38%)
Feb 15, 2023	137.68	139.89	137.38	139.81	6,920,545	+0.58(+0.42%)
Feb 14, 2023	138.54	139.82	137.66	139.22	9,511,904	+0.61(+0.44%)
Feb 13, 2023	137.38	138.77	136.83	138.61	7,334,183	+1.49(+1.08%)
Feb 10, 2023	135.90	137.36	134.74	137.12	6,770,906	+0.60(+0.44%)
Feb 09, 2023	139.15	139.36	135.99	136.52	6,626,016	-2.16(-1.56%)
Feb 08, 2023	138.69	140.04	138.33	138.68	7,156,145	-0.98(-0.70%)
Feb 07, 2023	137.45	140.33	137.26	139.66	10,773,799	+1.68(+1.22%)
Feb 06, 2023	136.34	138.29	136.14	137.98	8,645,799	+0.81(+0.59%)
Feb 03, 2023	134.34	138.38	134.29	137.17	11,829,790	+2.09(+1.55%)
Feb 02, 2023	136.11	136.56	134.17	135.08	12,157,130	-0.63(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.