Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4155 0.4653 0.4008 0.4560 631,111 +0.05(+11.52%)
Jan 30, 2023 0.4000 0.4200 0.3900 0.4089 518,327 +0.01(+3.60%)
Jan 27, 2023 0.3699 0.4000 0.3499 0.3947 1,038,457 +0.03(+8.29%)
Jan 26, 2023 0.3400 0.3645 0.3370 0.3645 276,811 +0.03(+8.19%)
Jan 25, 2023 0.3200 0.3369 0.3123 0.3369 124,319 +0.02(+6.08%)
Jan 24, 2023 0.3300 0.3300 0.3100 0.3176 227,555 -0.01(-3.08%)
Jan 23, 2023 0.3300 0.3386 0.3114 0.3277 210,042 +0.02(+6.47%)
Jan 20, 2023 0.3300 0.3347 0.3073 0.3078 253,672 +0.00(+0.56%)
Jan 19, 2023 0.3196 0.3349 0.3050 0.3061 137,265 -0.02(-5.20%)
Jan 18, 2023 0.3534 0.3670 0.3170 0.3229 496,543 -0.03(-8.60%)
Jan 17, 2023 0.3700 0.3700 0.3325 0.3533 775,940 -0.01(-1.70%)
Jan 13, 2023 0.3280 0.3700 0.3219 0.3594 729,337 +0.03(+9.57%)
Jan 12, 2023 0.2700 0.3300 0.2700 0.3280 1,668,662 +0.06(+23.73%)
Jan 11, 2023 0.2800 0.2800 0.2651 0.2651 124,262 -0.00(-0.93%)
Jan 10, 2023 0.2673 0.2699 0.2600 0.2676 129,011 -0.01(-2.94%)
Jan 09, 2023 0.2710 0.2782 0.2641 0.2757 137,916 +0.01(+2.76%)
Jan 06, 2023 0.2600 0.2800 0.2500 0.2683 246,437 +0.01(+2.95%)
Jan 05, 2023 0.2500 0.2759 0.2500 0.2606 235,804 +0.02(+6.80%)
Jan 04, 2023 0.2400 0.2458 0.2307 0.2440 176,983 +0.01(+2.95%)
Jan 03, 2023 0.2149 0.2399 0.2149 0.2370 220,788 +0.02(+7.00%)
Dec 30, 2022 0.2038 0.2250 0.2034 0.2215 352,595 +0.01(+5.43%)
Dec 29, 2022 0.2000 0.2209 0.2000 0.2101 494,888 +0.01(+2.74%)
Dec 28, 2022 0.2100 0.2183 0.2022 0.2045 232,957 -0.01(-4.88%)
Dec 27, 2022 0.2400 0.2448 0.2100 0.2150 601,810 -0.03(-12.21%)
Dec 23, 2022 0.2343 0.2499 0.2336 0.2449 56,859 +0.01(+3.03%)
Dec 22, 2022 0.2348 0.2475 0.2300 0.2377 165,348 -0.00(-1.82%)
Dec 21, 2022 0.2646 0.2646 0.2410 0.2421 323,900 -0.01(-3.28%)
Dec 20, 2022 0.2558 0.2606 0.2500 0.2503 200,261 -0.00(-1.07%)
Dec 19, 2022 0.2600 0.2800 0.2502 0.2530 160,581 -0.03(-9.64%)
Dec 16, 2022 0.2700 0.2800 0.2552 0.2800 147,212 +0.01(+3.63%)
Dec 15, 2022 0.2721 0.2884 0.2651 0.2702 243,026 -0.01(-5.03%)
Dec 14, 2022 0.2800 0.2998 0.2823 0.2845 309,650 -0.00(-0.80%)
Dec 13, 2022 0.2850 0.2910 0.2840 0.2868 184,454 +0.01(+2.32%)
Dec 12, 2022 0.2600 0.2803 0.2650 0.2803 194,961 +0.01(+4.63%)
Dec 09, 2022 0.2689 0.2721 0.2630 0.2679 286,760 -0.01(-3.35%)
Dec 08, 2022 0.2870 0.2870 0.2560 0.2772 240,187 +0.00(+0.80%)
Dec 07, 2022 0.2808 0.2898 0.2749 0.2750 232,030 -0.01(-2.10%)
Dec 06, 2022 0.2850 0.2919 0.2808 0.2809 139,153 +0.00(+0.14%)
Dec 05, 2022 0.2999 0.3000 0.2805 0.2805 139,544 -0.02(-6.47%)
Dec 02, 2022 0.2808 0.3000 0.2808 0.2999 279,887 +0.01(+3.31%)
Dec 01, 2022 0.2980 0.3040 0.2875 0.2903 166,994 -0.01(-2.58%)
Nov 30, 2022 0.3000 0.3199 0.2799 0.2980 531,518 -0.01(-1.65%)
Nov 29, 2022 0.2953 0.3128 0.2953 0.3030 256,382 -0.00(-0.59%)
Nov 28, 2022 0.3101 0.3210 0.3000 0.3048 306,559 -0.02(-4.78%)
Nov 25, 2022 0.3200 0.3209 0.3092 0.3201 65,790 +0.01(+3.16%)
Nov 23, 2022 0.3200 0.3257 0.3037 0.3103 277,608 -0.01(-3.03%)
Nov 22, 2022 0.3342 0.3398 0.3200 0.3200 205,794 -0.01(-3.03%)
Nov 21, 2022 0.3251 0.3386 0.3234 0.3300 223,195 -0.01(-2.94%)
Nov 18, 2022 0.3388 0.3450 0.3343 0.3400 70,368 +0.00(+0.06%)
Nov 17, 2022 0.3400 0.3485 0.3305 0.3398 117,659 -0.01(-3.71%)
Nov 16, 2022 0.3500 0.3549 0.3400 0.3529 324,582 -0.00(-0.20%)
Nov 15, 2022 0.3900 0.3902 0.3200 0.3536 1,857,774 -0.08(-18.34%)
Nov 14, 2022 0.4000 0.4340 0.4000 0.4330 147,391 +0.02(+4.84%)
Nov 11, 2022 0.3725 0.4150 0.3705 0.4130 251,760 +0.03(+7.27%)
Nov 10, 2022 0.3700 0.3950 0.3602 0.3850 217,392 +0.03(+6.94%)
Nov 09, 2022 0.3600 0.3700 0.3600 0.3600 153,205 -0.00(-1.21%)
Nov 08, 2022 0.3601 0.3699 0.3600 0.3644 74,546 -0.00(-0.22%)
Nov 07, 2022 0.3600 0.3768 0.3600 0.3652 140,816 -0.00(-1.30%)
Nov 04, 2022 0.3702 0.3704 0.3623 0.3700 121,557 -0.00(-0.03%)
Nov 03, 2022 0.3783 0.3802 0.3701 0.3701 237,532 -0.01(-2.61%)
Nov 02, 2022 0.3701 0.3830 0.3701 0.3800 156,278 -0.00(-0.73%)
Nov 01, 2022 0.3703 0.3900 0.3703 0.3828 94,807 +0.01(+3.43%)
Oct 31, 2022 0.3705 0.3859 0.3697 0.3701 250,957 -0.01(-2.61%)
Oct 28, 2022 0.3900 0.3900 0.3700 0.3800 184,386 -0.01(-2.01%)
Oct 27, 2022 0.3800 0.3994 0.3800 0.3878 73,157 +0.00(+0.99%)
Oct 26, 2022 0.3700 0.3997 0.3700 0.3840 139,309 +0.00(+0.55%)
Oct 25, 2022 0.3700 0.3828 0.3602 0.3819 118,705 +0.01(+3.24%)
Oct 24, 2022 0.3700 0.3799 0.3600 0.3699 121,520 -0.01(-1.75%)
Oct 21, 2022 0.3750 0.3900 0.3711 0.3765 353,762 -0.00(-0.03%)
Oct 20, 2022 0.3856 0.3943 0.3720 0.3766 60,848 -0.01(-1.67%)
Oct 19, 2022 0.3900 0.4084 0.3830 0.3830 358,565 -0.02(-3.82%)
Oct 18, 2022 0.3800 0.4000 0.3780 0.3982 270,616 +0.02(+5.68%)
Oct 17, 2022 0.3800 0.3924 0.3750 0.3768 166,423 -0.00(-0.79%)
Oct 14, 2022 0.3710 0.3885 0.3710 0.3798 82,965 +0.01(+2.34%)
Oct 13, 2022 0.3800 0.3867 0.3621 0.3711 229,156 -0.01(-1.33%)
Oct 12, 2022 0.3750 0.3802 0.3610 0.3761 244,360 -0.00(-1.13%)
Oct 11, 2022 0.3800 0.3899 0.3800 0.3804 66,708 -0.00(-0.16%)
Oct 10, 2022 0.4000 0.4132 0.3810 0.3810 555,312 -0.02(-5.97%)
Oct 07, 2022 0.4073 0.4149 0.4000 0.4052 309,075 -0.01(-2.36%)
Oct 06, 2022 0.4175 0.4274 0.4100 0.4150 242,273 -0.00(-0.60%)
Oct 05, 2022 0.4012 0.4293 0.4000 0.4175 179,748 +0.01(+2.10%)
Oct 04, 2022 0.4150 0.4299 0.4069 0.4089 165,252 +0.00(+0.74%)
Oct 03, 2022 0.4079 0.4260 0.4005 0.4059 212,977 -0.00(-0.27%)
Sep 30, 2022 0.4200 0.4460 0.4070 0.4070 211,251 -0.03(-7.50%)
Sep 29, 2022 0.4267 0.4500 0.4207 0.4400 151,123 +0.00(+0.69%)
Sep 28, 2022 0.4100 0.4474 0.4100 0.4370 103,843 +0.02(+4.87%)
Sep 27, 2022 0.4319 0.4496 0.4106 0.4167 114,606 -0.01(-1.88%)
Sep 26, 2022 0.4200 0.4551 0.4236 0.4247 133,516 -0.01(-2.75%)
Sep 23, 2022 0.4500 0.4501 0.4200 0.4367 383,667 -0.02(-4.65%)
Sep 22, 2022 0.4984 0.4984 0.4500 0.4580 549,473 -0.04(-7.29%)
Sep 21, 2022 0.5000 0.5000 0.4850 0.4940 164,914 +0.00(+0.10%)
Sep 20, 2022 0.5000 0.5098 0.4900 0.4935 92,728 -0.01(-1.28%)
Sep 19, 2022 0.5100 0.5149 0.4900 0.4999 229,004 -0.02(-3.18%)
Sep 16, 2022 0.5150 0.5163 0.5000 0.5163 274,105 +0.01(+2.97%)
Sep 15, 2022 0.5050 0.5172 0.4858 0.5014 495,081 +0.02(+4.74%)
Sep 14, 2022 0.4900 0.5100 0.4787 0.4787 284,789 -0.00(-0.68%)
Sep 13, 2022 0.4960 0.4960 0.4800 0.4820 140,603 -0.01(-2.82%)
Sep 12, 2022 0.4872 0.5150 0.4800 0.4960 474,771 +0.01(+3.05%)
Sep 09, 2022 0.4643 0.4842 0.4600 0.4813 327,446 +0.01(+2.75%)
Sep 08, 2022 0.4600 0.4757 0.4500 0.4684 260,173 +0.00(+0.77%)
Sep 07, 2022 0.4722 0.5000 0.4514 0.4648 212,041 -0.00(-0.62%)
Sep 06, 2022 0.4900 0.5000 0.4577 0.4677 208,192 -0.02(-3.98%)
Sep 02, 2022 0.4824 0.4918 0.4800 0.4871 172,212 -0.01(-1.99%)
Sep 01, 2022 0.5095 0.5160 0.4711 0.4970 413,593 -0.02(-3.81%)
Aug 31, 2022 0.5289 0.5289 0.5164 0.5167 102,831 -0.01(-1.30%)
Aug 30, 2022 0.5200 0.5300 0.5200 0.5235 200,895 +0.01(+1.22%)
Aug 29, 2022 0.5100 0.5329 0.5001 0.5172 350,908 +0.01(+1.41%)
Aug 26, 2022 0.5100 0.5300 0.4651 0.5100 800,980 -0.00(-0.22%)
Aug 25, 2022 0.5100 0.5205 0.5050 0.5111 141,138 -0.01(-1.79%)
Aug 24, 2022 0.5031 0.5400 0.5031 0.5204 189,299 +0.01(+2.04%)
Aug 23, 2022 0.5165 0.5299 0.5070 0.5100 202,588 -0.01(-0.97%)
Aug 22, 2022 0.5300 0.5416 0.5150 0.5150 181,137 -0.03(-6.09%)
Aug 19, 2022 0.5500 0.5744 0.5350 0.5484 237,410 -0.03(-4.53%)
Aug 18, 2022 0.5000 0.5900 0.5000 0.5744 1,645,387 +0.07(+13.41%)
Aug 17, 2022 0.5300 0.5300 0.5026 0.5065 165,187 -0.02(-3.12%)
Aug 16, 2022 0.4900 0.5300 0.4820 0.5228 560,552 +0.01(+2.31%)
Aug 15, 2022 0.4900 0.5197 0.4796 0.5110 624,060 +0.03(+5.36%)
Aug 12, 2022 0.4800 0.4900 0.4700 0.4850 265,566 +0.00(+0.98%)
Aug 11, 2022 0.4748 0.4884 0.4748 0.4803 92,259 +0.00(+0.23%)
Aug 10, 2022 0.4700 0.4886 0.4350 0.4792 246,073 +0.00(+0.67%)
Aug 09, 2022 0.4723 0.4871 0.4700 0.4760 142,450 -0.01(-2.24%)
Aug 08, 2022 0.4650 0.4968 0.4650 0.4869 193,143 +0.01(+1.69%)
Aug 05, 2022 0.4664 0.4894 0.4584 0.4788 249,645 +0.01(+1.87%)
Aug 04, 2022 0.5100 0.5185 0.4500 0.4700 417,202 -0.03(-6.06%)
Aug 03, 2022 0.4700 0.5200 0.4700 0.5003 342,177 +0.02(+3.47%)
Aug 02, 2022 0.4600 0.4891 0.4600 0.4835 119,845 +0.02(+4.31%)
Aug 01, 2022 0.4700 0.4742 0.4502 0.4635 56,879 +0.00(+0.02%)
Jul 29, 2022 0.4552 0.4671 0.4500 0.4634 107,613 +0.00(+1.07%)
Jul 28, 2022 0.4400 0.4600 0.4360 0.4585 139,743 +0.02(+4.47%)
Jul 27, 2022 0.4300 0.4442 0.4300 0.4389 138,176 +0.01(+2.07%)
Jul 26, 2022 0.4462 0.4599 0.4300 0.4300 273,419 -0.03(-6.52%)
Jul 25, 2022 0.4800 0.4800 0.4227 0.4600 309,863 -0.01(-1.58%)
Jul 22, 2022 0.4800 0.4949 0.4620 0.4674 180,592 -0.02(-4.61%)
Jul 21, 2022 0.4700 0.4986 0.4700 0.4900 167,562 -0.01(-1.01%)
Jul 20, 2022 0.4868 0.5000 0.4813 0.4950 88,945 +0.01(+1.33%)
Jul 19, 2022 0.4800 0.5056 0.4800 0.4885 264,630 +0.02(+3.94%)
Jul 18, 2022 0.4880 0.5000 0.4670 0.4700 290,603 -0.02(-3.71%)
Jul 15, 2022 0.4850 0.5000 0.4800 0.4881 186,280 +0.01(+1.06%)
Jul 14, 2022 0.4800 0.5070 0.4700 0.4830 117,242 -0.00(-0.35%)
Jul 13, 2022 0.4800 0.5200 0.4737 0.4847 181,001 -0.02(-4.57%)
Jul 12, 2022 0.4900 0.5103 0.4845 0.5079 192,684 +0.02(+3.70%)
Jul 11, 2022 0.5050 0.5200 0.4898 0.4898 111,498 -0.04(-6.70%)
Jul 08, 2022 0.5000 0.5300 0.4949 0.5250 257,753 +0.02(+4.19%)
Jul 07, 2022 0.4756 0.5100 0.4669 0.5039 123,183 +0.02(+4.98%)
Jul 06, 2022 0.5000 0.5000 0.4780 0.4800 140,814 -0.02(-3.09%)
Jul 05, 2022 0.4500 0.5000 0.4500 0.4953 151,031 +0.01(+1.08%)
Jul 01, 2022 0.4801 0.5083 0.4658 0.4900 108,407 -0.01(-1.01%)
Jun 30, 2022 0.4546 0.4950 0.4500 0.4950 313,213 +0.02(+5.27%)
Jun 29, 2022 0.5072 0.5072 0.4504 0.4702 248,536 -0.03(-5.20%)
Jun 28, 2022 0.4750 0.5187 0.4750 0.4960 627,114 +0.04(+9.01%)
Jun 27, 2022 0.4535 0.4797 0.4535 0.4550 142,094 -0.00(-0.48%)
Jun 24, 2022 0.4500 0.4655 0.4415 0.4572 191,913 +0.01(+2.74%)
Jun 23, 2022 0.4055 0.4499 0.4055 0.4450 313,303 +0.04(+9.74%)
Jun 22, 2022 0.3973 0.4200 0.3900 0.4055 129,734 +0.01(+1.38%)
Jun 21, 2022 0.4347 0.4357 0.3998 0.4000 476,474 -0.02(-4.76%)
Jun 17, 2022 0.4122 0.4484 0.4122 0.4200 133,471 +0.01(+3.55%)
Jun 16, 2022 0.4539 0.4539 0.4000 0.4056 394,892 -0.03(-6.28%)
Jun 15, 2022 0.4100 0.4500 0.4100 0.4328 373,714 +0.02(+4.64%)
Jun 14, 2022 0.4300 0.4399 0.4100 0.4136 264,418 -0.03(-6.26%)
Jun 13, 2022 0.4500 0.4800 0.4229 0.4412 233,532 -0.04(-9.18%)
Jun 10, 2022 0.4800 0.5250 0.4800 0.4858 278,541 -0.00(-0.70%)
Jun 09, 2022 0.4800 0.5350 0.4800 0.4892 127,287 +0.00(+0.25%)
Jun 08, 2022 0.4846 0.5400 0.4800 0.4880 353,333 -0.01(-2.32%)
Jun 07, 2022 0.5195 0.5315 0.4996 0.4996 494,543 -0.04(-6.62%)
Jun 06, 2022 0.5207 0.5390 0.5100 0.5350 208,163 +0.01(+1.81%)
Jun 03, 2022 0.5013 0.5300 0.5013 0.5255 134,706 +0.01(+1.68%)
Jun 02, 2022 0.5084 0.5299 0.4500 0.5168 266,419 -0.02(-2.86%)
Jun 01, 2022 0.5150 0.5500 0.4950 0.5320 348,855 +0.03(+5.12%)
May 31, 2022 0.4800 0.5186 0.4687 0.5061 489,109 +0.02(+3.33%)
May 27, 2022 0.4427 0.5040 0.4427 0.4898 415,176 +0.05(+10.69%)
May 26, 2022 0.4280 0.4500 0.4110 0.4425 522,181 -0.02(-3.80%)
May 25, 2022 0.4841 0.4841 0.4568 0.4600 268,069 -0.01(-1.18%)
May 24, 2022 0.4797 0.4800 0.4553 0.4655 317,594 -0.01(-2.96%)
May 23, 2022 0.4601 0.4800 0.4601 0.4797 307,987 +0.01(+1.61%)
May 20, 2022 0.4852 0.5100 0.4600 0.4721 388,708 -0.00(-0.61%)
May 19, 2022 0.4658 0.4890 0.4606 0.4750 285,579 +0.00(+0.17%)
May 18, 2022 0.4470 0.4896 0.4400 0.4742 387,967 +0.01(+3.09%)
May 17, 2022 0.4290 0.4631 0.4290 0.4600 606,367 +0.05(+11.41%)
May 16, 2022 0.4100 0.4390 0.3832 0.4129 328,067 +0.00(+0.73%)
May 13, 2022 0.3200 0.4261 0.3015 0.4099 688,866 +0.06(+18.37%)
May 12, 2022 0.3300 0.3600 0.3200 0.3463 473,157 +0.02(+4.94%)
May 11, 2022 0.3400 0.3699 0.2953 0.3300 872,928 -0.02(-6.28%)
May 10, 2022 0.3900 0.3990 0.3410 0.3521 218,090 -0.02(-4.89%)
May 09, 2022 0.3900 0.4082 0.3701 0.3702 285,204 -0.02(-5.92%)
May 06, 2022 0.4100 0.4100 0.3900 0.3935 181,995 -0.01(-2.62%)
May 05, 2022 0.4200 0.4200 0.3805 0.4041 291,947 -0.00(-0.98%)
May 04, 2022 0.4389 0.4399 0.3900 0.4081 380,977 -0.03(-6.18%)
May 03, 2022 0.3900 0.4400 0.3900 0.4350 145,427 +0.03(+8.75%)
May 02, 2022 0.4199 0.4399 0.3983 0.4000 257,350 -0.01(-3.19%)
Apr 29, 2022 0.4000 0.4267 0.3860 0.4132 260,444 +0.02(+4.61%)
Apr 28, 2022 0.3997 0.4000 0.3760 0.3950 220,926 +0.00(+0.89%)
Apr 27, 2022 0.3859 0.4000 0.3812 0.3915 291,599 +0.01(+1.40%)
Apr 26, 2022 0.4020 0.4200 0.3836 0.3861 257,740 -0.02(-6.04%)
Apr 25, 2022 0.4000 0.4177 0.3901 0.4109 479,689 +0.01(+1.48%)
Apr 22, 2022 0.4205 0.4300 0.4046 0.4049 294,470 -0.02(-5.73%)
Apr 21, 2022 0.4322 0.4500 0.4200 0.4295 171,118 -0.01(-1.29%)
Apr 20, 2022 0.4400 0.4467 0.4301 0.4351 152,827 -0.01(-2.60%)
Apr 19, 2022 0.4208 0.4530 0.4208 0.4467 137,190 +0.01(+2.97%)
Apr 18, 2022 0.4462 0.4531 0.4305 0.4338 132,111 -0.02(-3.60%)
Apr 14, 2022 0.4566 0.4840 0.4300 0.4500 1,105,670 +0.00(+0.29%)
Apr 13, 2022 0.4100 0.4500 0.4138 0.4487 239,056 +0.05(+13.77%)
Apr 12, 2022 0.4574 0.4744 0.3944 0.3944 763,757 -0.07(-15.09%)
Apr 11, 2022 0.4660 0.4754 0.4554 0.4645 144,015 -0.01(-2.58%)
Apr 08, 2022 0.4800 0.4885 0.4655 0.4768 164,644 +0.00(+1.00%)
Apr 07, 2022 0.4801 0.4898 0.4700 0.4721 241,225 -0.02(-3.26%)
Apr 06, 2022 0.5450 0.5450 0.4797 0.4880 833,413 +0.00(+0.43%)
Apr 05, 2022 0.4883 0.5140 0.4834 0.4859 174,225 -0.02(-3.50%)
Apr 04, 2022 0.5100 0.5100 0.4815 0.5035 615,483 +0.02(+4.85%)
Apr 01, 2022 0.4802 0.5400 0.4802 0.4802 885,953 -0.01(-2.00%)
Mar 31, 2022 0.4900 0.4980 0.4737 0.4900 267,502 -0.00(-0.37%)
Mar 30, 2022 0.4886 0.4926 0.4855 0.4918 295,249 +0.01(+1.40%)
Mar 29, 2022 0.4650 0.4982 0.4600 0.4850 542,758 +0.02(+3.70%)
Mar 28, 2022 0.4717 0.4798 0.4620 0.4677 242,788 -0.00(-0.49%)
Mar 25, 2022 0.4900 0.5000 0.4600 0.4700 219,300 -0.01(-3.07%)
Mar 24, 2022 0.4700 0.4973 0.4650 0.4849 366,899 +0.01(+3.17%)
Mar 23, 2022 0.5200 0.5200 0.4600 0.4700 1,032,419 -0.04(-8.11%)
Mar 22, 2022 0.4702 0.5199 0.4702 0.5115 386,181 +0.02(+3.67%)
Mar 21, 2022 0.5300 0.5307 0.4555 0.4934 916,933 -0.00(-0.32%)
Mar 18, 2022 0.4824 0.5299 0.4700 0.4950 1,353,757 -0.07(-11.61%)
Mar 17, 2022 0.4900 0.5600 0.4600 0.5600 835,341 +0.11(+24.03%)
Mar 16, 2022 0.4500 0.4746 0.4233 0.4515 579,881 +0.02(+5.00%)
Mar 15, 2022 0.4450 0.4650 0.4300 0.4300 217,759 -0.01(-3.20%)
Mar 14, 2022 0.4420 0.4619 0.4350 0.4442 330,664 -0.02(-3.41%)
Mar 11, 2022 0.4767 0.4900 0.4467 0.4599 244,067 -0.02(-4.19%)
Mar 10, 2022 0.4800 0.4900 0.4600 0.4800 294,543 -0.01(-1.05%)
Mar 09, 2022 0.4600 0.4851 0.4501 0.4851 352,481 +0.03(+5.92%)
Mar 08, 2022 0.4300 0.4676 0.4100 0.4580 449,134 +0.04(+9.05%)
Mar 07, 2022 0.4300 0.4662 0.4200 0.4200 478,348 -0.03(-5.62%)
Mar 04, 2022 0.4705 0.4785 0.4350 0.4450 255,055 -0.03(-6.12%)
Mar 03, 2022 0.4737 0.4800 0.4600 0.4740 173,293 +0.00(+0.51%)
Mar 02, 2022 0.4668 0.4800 0.4548 0.4716 195,690 +0.01(+1.81%)
Mar 01, 2022 0.4800 0.4850 0.4449 0.4632 303,005 +0.00(+0.04%)
Feb 28, 2022 0.4600 0.4720 0.4466 0.4630 191,984 +0.01(+2.14%)
Feb 25, 2022 0.4387 0.4600 0.4500 0.4533 285,597 +0.01(+3.42%)
Feb 24, 2022 0.3902 0.4451 0.3900 0.4383 680,557 +0.01(+3.30%)
Feb 23, 2022 0.4400 0.4498 0.4140 0.4243 328,132 -0.01(-1.33%)
Feb 22, 2022 0.4558 0.4779 0.4300 0.4300 552,672 -0.04(-8.51%)
Feb 18, 2022 0.4700 0 -0.03(-5.66%)
Feb 17, 2022 0.5200 0.5351 0.4950 0.4982 936,016 -0.03(-5.09%)
Feb 16, 2022 0.5100 0.6200 0.5001 0.5249 4,860,997 +0.03(+7.10%)
Feb 15, 2022 0.4602 0.4986 0.4600 0.4901 499,872 +0.03(+5.85%)
Feb 14, 2022 0.4627 0.4780 0.4602 0.4630 164,654 -0.00(-0.32%)
Feb 11, 2022 0.4759 0.5040 0.4600 0.4645 401,308 -0.01(-2.40%)
Feb 10, 2022 0.4697 0.5097 0.4506 0.4759 935,740 +0.01(+1.23%)
Feb 09, 2022 0.4413 0.4867 0.4413 0.4701 411,573 +0.02(+3.32%)
Feb 08, 2022 0.4400 0.4899 0.4301 0.4550 592,504 +0.02(+5.40%)
Feb 07, 2022 0.4361 0.4432 0.4022 0.4317 242,047 +0.01(+2.93%)
Feb 04, 2022 0.3800 0.4399 0.3800 0.4194 452,604 +0.03(+7.51%)
Feb 03, 2022 0.4100 0.4200 0.3822 0.3901 340,976 -0.03(-6.59%)
Feb 02, 2022 0.4400 0.4400 0.4062 0.4176 631,714 -0.02(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.