Skip to main content

Amn Healthcare Services Inc (NY: AMN )

61.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 108.96 110.54 108.96 109.12 463,781 +0.28(+0.26%)
Jun 29, 2023 107.71 109.63 107.36 108.84 372,864 +1.26(+1.17%)
Jun 28, 2023 104.92 107.67 104.10 107.58 483,588 +2.16(+2.05%)
Jun 27, 2023 104.30 105.87 104.02 105.42 367,793 +0.82(+0.78%)
Jun 26, 2023 104.17 105.34 103.26 104.60 329,764 +0.70(+0.67%)
Jun 23, 2023 103.04 105.10 102.70 103.90 870,592 +0.40(+0.39%)
Jun 22, 2023 102.84 104.13 101.52 103.50 524,685 +0.46(+0.45%)
Jun 21, 2023 104.28 104.65 102.84 103.04 502,189 -1.67(-1.59%)
Jun 20, 2023 107.19 107.19 104.47 104.71 621,146 -3.39(-3.14%)
Jun 16, 2023 109.01 109.01 107.25 108.10 2,066,226 -0.16(-0.15%)
Jun 15, 2023 108.27 108.26 719,397 +17.95(+19.88%)
May 08, 2023 91.01 92.15 89.50 90.31 977,748 -0.58(-0.64%)
May 05, 2023 91.91 95.35 90.69 90.89 2,154,165 +5.79(+6.80%)
May 04, 2023 85.19 89.21 84.41 85.10 1,355,551 +0.73(+0.87%)
May 03, 2023 84.14 86.19 82.81 84.37 830,721 +0.42(+0.50%)
May 02, 2023 87.32 87.37 82.64 83.95 1,005,488 -4.77(-5.38%)
May 01, 2023 86.35 88.98 85.76 88.72 627,640 +2.37(+2.74%)
Apr 28, 2023 85.87 86.64 85.58 86.35 669,955 +0.01(+0.01%)
Apr 27, 2023 86.16 86.87 85.70 86.34 396,028 +0.30(+0.35%)
Apr 26, 2023 86.32 87.19 85.60 86.04 539,154 -0.99(-1.14%)
Apr 25, 2023 87.28 88.15 86.29 87.03 664,301 -1.09(-1.24%)
Apr 24, 2023 88.76 90.30 87.86 88.12 663,497 -0.65(-0.73%)
Apr 21, 2023 87.64 89.14 86.67 88.77 634,223 +0.84(+0.96%)
Apr 20, 2023 87.84 87.95 85.88 87.93 524,734 +0.52(+0.59%)
Apr 19, 2023 85.20 87.44 84.66 87.41 567,709 +2.29(+2.69%)
Apr 18, 2023 87.16 87.16 84.64 85.12 539,403 -1.50(-1.73%)
Apr 17, 2023 86.84 87.33 85.89 86.62 525,580 -0.08(-0.09%)
Apr 14, 2023 87.33 88.24 86.31 86.70 595,944 -0.76(-0.87%)
Apr 13, 2023 86.84 88.07 86.56 87.46 978,142 +1.05(+1.22%)
Apr 12, 2023 84.97 86.88 84.70 86.41 587,198 +2.08(+2.47%)
Apr 11, 2023 84.09 84.84 83.50 84.33 494,546 +0.54(+0.64%)
Apr 10, 2023 81.47 83.80 81.47 83.79 654,693 +1.93(+2.36%)
Apr 06, 2023 82.82 83.21 81.43 81.86 561,466 -1.04(-1.25%)
Apr 05, 2023 81.94 83.00 81.62 82.90 662,057 +1.01(+1.23%)
Apr 04, 2023 83.06 83.40 81.15 81.89 783,493 -1.17(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.