Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.50 10.60 10.24 10.29 21,859 -0.16(-1.53%)
Jul 28, 2023 10.65 10.65 10.45 10.45 6,153 -0.18(-1.69%)
Jul 27, 2023 10.67 10.70 10.49 10.63 59,801 -0.01(-0.09%)
Jul 26, 2023 10.29 10.64 10.29 10.64 46,629 +0.34(+3.30%)
Jul 25, 2023 10.22 10.37 10.10 10.30 15,878 -0.04(-0.39%)
Jul 24, 2023 10.06 10.39 9.960 10.34 31,789 +0.25(+2.48%)
Jul 21, 2023 10.06 10.17 9.910 10.09 66,517 +0.00(+0.00%)
Jul 20, 2023 9.930 10.12 9.820 10.09 56,826 +0.19(+1.92%)
Jul 19, 2023 10.06 10.07 9.810 9.900 55,376 -0.08(-0.80%)
Jul 18, 2023 9.949 10.09 9.927 9.980 51,730 +0.07(+0.71%)
Jul 17, 2023 9.920 10.31 9.740 9.910 284,057 +0.00(+0.00%)
Jul 14, 2023 9.810 10.02 9.810 9.910 26,844 -0.04(-0.40%)
Jul 13, 2023 10.21 10.30 9.790 9.950 26,224 -0.37(-3.59%)
Jul 12, 2023 10.24 10.36 9.880 10.32 102,772 -0.02(-0.19%)
Jul 11, 2023 10.00 10.43 9.920 10.34 35,491 +0.37(+3.71%)
Jul 10, 2023 10.05 10.17 9.845 9.970 6,806 -0.06(-0.60%)
Jul 07, 2023 9.740 10.06 9.740 10.03 15,972 +0.24(+2.45%)
Jul 06, 2023 10.06 10.06 9.690 9.790 15,220 -0.33(-3.26%)
Jul 05, 2023 9.680 10.15 9.680 10.12 80,369 +0.38(+3.90%)
Jul 03, 2023 9.820 9.820 9.620 9.740 35,491 -0.16(-1.62%)
Jun 30, 2023 9.890 9.961 9.690 9.900 25,045 +0.01(+0.10%)
Jun 29, 2023 9.590 9.890 9.590 9.890 22,004 +0.30(+3.13%)
Jun 28, 2023 9.730 9.730 9.590 9.590 24,706 -0.08(-0.83%)
Jun 27, 2023 9.680 9.820 9.620 9.670 37,199 -0.06(-0.62%)
Jun 26, 2023 9.770 9.825 9.620 9.730 21,078 -0.08(-0.82%)
Jun 23, 2023 9.650 9.820 9.600 9.810 38,837 +0.05(+0.51%)
Jun 22, 2023 9.820 9.908 9.610 9.760 36,570 -0.13(-1.31%)
Jun 21, 2023 9.920 10.08 9.768 9.890 18,763 -0.03(-0.30%)
Jun 20, 2023 9.730 9.920 9.550 9.920 43,648 +0.19(+1.95%)
Jun 16, 2023 9.980 9.990 9.730 9.730 75,555 -0.12(-1.22%)
Jun 15, 2023 9.910 9.980 9.700 9.850 64,509 -0.47(-4.55%)
May 08, 2023 10.59 10.59 10.22 10.32 42,960 -0.17(-1.62%)
May 05, 2023 10.50 10.55 10.33 10.49 145,446 +0.18(+1.75%)
May 04, 2023 10.31 10.46 10.17 10.31 21,369 +0.01(+0.10%)
May 03, 2023 10.11 10.58 10.11 10.30 45,694 +0.12(+1.18%)
May 02, 2023 10.35 10.35 10.16 10.18 30,644 -0.29(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.