Skip to main content

Ambac Financial Group (NY: AMBC )

15.63 +0.46 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 14.07 14.19 13.96 14.14 342,052 +0.08(+0.57%)
Jul 28, 2023 14.51 14.51 13.95 14.06 325,852 -0.41(-2.83%)
Jul 27, 2023 14.46 14.64 14.37 14.47 247,556 +0.07(+0.49%)
Jul 26, 2023 14.41 14.64 14.24 14.40 201,289 -0.06(-0.41%)
Jul 25, 2023 14.37 14.58 14.36 14.46 332,440 +0.11(+0.77%)
Jul 24, 2023 13.79 14.38 13.79 14.35 1,021,606 +0.47(+3.39%)
Jul 21, 2023 13.90 13.92 13.79 13.88 229,824 +0.02(+0.14%)
Jul 20, 2023 13.97 14.04 13.82 13.86 217,340 -0.02(-0.14%)
Jul 19, 2023 14.00 14.14 13.85 13.88 368,228 -0.10(-0.72%)
Jul 18, 2023 13.94 14.16 13.87 13.98 375,244 +0.02(+0.14%)
Jul 17, 2023 13.91 14.06 13.85 13.96 198,815 +0.11(+0.79%)
Jul 14, 2023 14.15 14.15 13.69 13.85 369,838 -0.26(-1.84%)
Jul 13, 2023 14.02 14.26 14.02 14.11 309,985 +0.00(+0.00%)
Jul 12, 2023 14.39 14.44 14.09 14.11 215,555 -0.11(-0.77%)
Jul 11, 2023 14.28 14.31 14.09 14.22 269,637 +0.01(+0.07%)
Jul 10, 2023 14.25 14.54 14.20 14.21 272,561 -0.06(-0.42%)
Jul 07, 2023 14.07 14.37 14.04 14.27 848,368 +0.19(+1.35%)
Jul 06, 2023 14.00 14.20 13.86 14.08 357,259 -0.01(-0.07%)
Jul 05, 2023 14.12 14.23 13.95 14.09 315,629 -0.16(-1.12%)
Jul 03, 2023 14.05 14.38 14.05 14.25 324,495 +0.01(+0.07%)
Jun 30, 2023 14.02 14.40 13.82 14.24 1,244,517 +0.29(+2.08%)
Jun 29, 2023 13.71 14.04 13.64 13.95 317,731 +0.27(+1.97%)
Jun 28, 2023 13.60 13.70 13.40 13.68 283,189 +0.11(+0.81%)
Jun 27, 2023 13.58 13.68 13.41 13.57 325,719 +0.06(+0.44%)
Jun 26, 2023 13.60 13.70 13.50 13.51 414,324 -0.13(-0.95%)
Jun 23, 2023 13.74 13.80 13.52 13.64 685,941 -0.16(-1.16%)
Jun 22, 2023 14.09 14.09 13.74 13.80 302,106 -0.26(-1.85%)
Jun 21, 2023 13.98 14.21 13.92 14.06 404,277 +0.03(+0.21%)
Jun 20, 2023 14.24 14.27 13.96 14.03 337,732 -0.21(-1.47%)
Jun 16, 2023 14.60 14.60 14.22 14.24 1,239,710 -0.21(-1.45%)
Jun 15, 2023 14.20 14.46 14.11 14.45 417,606 -0.66(-4.37%)
May 08, 2023 14.99 15.25 14.90 15.11 267,870 +0.18(+1.21%)
May 05, 2023 14.56 15.00 14.56 14.93 274,759 +0.40(+2.75%)
May 04, 2023 15.07 15.17 14.22 14.53 532,666 -0.73(-4.78%)
May 03, 2023 15.33 15.54 15.21 15.26 292,210 -0.13(-0.84%)
May 02, 2023 15.62 15.62 15.00 15.39 512,403 -0.39(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.