Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.310 1.130 1.150 85,130 -0.10(-8.00%)
Jun 29, 2023 1.300 1.390 1.200 1.250 359,139 -0.03(-2.34%)
Jun 28, 2023 1.070 1.330 1.070 1.280 218,566 +0.18(+16.36%)
Jun 27, 2023 1.100 1.120 1.090 1.100 13,561 +0.00(+0.00%)
Jun 26, 2023 1.100 1.120 1.100 1.100 8,308 -0.01(-0.90%)
Jun 23, 2023 1.140 1.140 1.080 1.110 8,851 -0.01(-0.89%)
Jun 22, 2023 1.070 1.150 1.070 1.120 11,667 +0.02(+1.82%)
Jun 21, 2023 1.100 1.120 1.090 1.100 13,164 +0.01(+0.92%)
Jun 20, 2023 1.090 1.160 1.090 1.090 25,787 -0.03(-2.68%)
Jun 16, 2023 1.070 1.129 1.070 1.120 11,422 +0.03(+2.75%)
Jun 15, 2023 1.130 1.130 1.080 1.090 16,352 +0.01(+0.93%)
Jun 14, 2023 1.120 1.140 1.080 1.080 26,082 +0.00(+0.00%)
Jun 13, 2023 1.155 1.155 1.080 1.080 46,767 -0.07(-6.09%)
Jun 12, 2023 1.170 1.170 1.109 1.150 15,997 +0.04(+3.60%)
Jun 09, 2023 1.250 1.250 1.110 1.110 24,215 -0.04(-3.48%)
Jun 08, 2023 1.100 1.170 1.100 1.150 33,884 +0.05(+4.55%)
Jun 07, 2023 1.130 1.190 1.100 1.100 19,261 -0.03(-2.65%)
Jun 06, 2023 1.160 1.180 1.120 1.130 35,607 -0.04(-3.42%)
Jun 05, 2023 1.260 1.290 1.160 1.170 48,391 -0.09(-7.14%)
Jun 02, 2023 1.360 1.360 1.180 1.260 40,406 -0.04(-3.45%)
Jun 01, 2023 1.080 1.400 1.050 1.305 250,154 +0.25(+24.29%)
May 31, 2023 1.110 1.110 1.050 1.050 8,436 -0.03(-2.78%)
May 30, 2023 1.130 1.139 1.070 1.080 21,792 -0.03(-2.70%)
May 26, 2023 1.100 1.110 1.080 1.110 7,415 +0.01(+0.91%)
May 25, 2023 1.100 1.148 1.100 1.100 8,556 -0.02(-1.79%)
May 24, 2023 1.240 1.240 1.100 1.120 7,347 +0.01(+0.90%)
May 23, 2023 1.140 1.186 1.080 1.110 17,380 -0.03(-2.63%)
May 22, 2023 1.150 1.210 1.140 1.140 43,452 -0.03(-2.56%)
May 19, 2023 1.100 1.190 1.100 1.170 26,305 +0.05(+4.55%)
May 18, 2023 1.070 1.120 1.070 1.119 5,602 +0.02(+1.74%)
May 17, 2023 1.100 1.200 1.070 1.100 29,871 +0.04(+3.77%)
May 16, 2023 1.120 1.170 1.040 1.060 81,393 -0.06(-5.36%)
May 15, 2023 1.190 1.200 1.120 1.120 37,232 -0.04(-3.45%)
May 12, 2023 1.270 1.270 1.140 1.160 37,675 -0.06(-4.92%)
May 11, 2023 1.180 1.235 1.180 1.220 2,877 +0.01(+0.83%)
May 10, 2023 1.230 1.290 1.200 1.210 40,202 -0.07(-5.47%)
May 09, 2023 1.240 1.280 1.200 1.280 8,921 +0.00(+0.00%)
May 08, 2023 1.200 1.280 1.150 1.280 51,833 +0.07(+5.79%)
May 05, 2023 1.250 1.275 1.210 1.210 32,266 -0.02(-1.63%)
May 04, 2023 1.292 1.292 1.230 1.230 15,835 -0.03(-2.38%)
May 03, 2023 1.330 1.340 1.260 1.260 36,167 -0.08(-5.97%)
May 02, 2023 1.360 1.360 1.250 1.340 14,070 +0.04(+3.08%)
May 01, 2023 1.320 1.354 1.300 1.300 26,272 -0.03(-2.26%)
Apr 28, 2023 1.300 1.360 1.300 1.330 12,503 -0.02(-1.48%)
Apr 27, 2023 1.372 1.372 1.315 1.350 16,913 +0.01(+0.75%)
Apr 26, 2023 1.300 1.380 1.290 1.340 35,004 +0.04(+3.08%)
Apr 25, 2023 1.270 1.300 1.210 1.300 21,782 +0.02(+1.56%)
Apr 24, 2023 1.310 1.367 1.280 1.280 22,475 -0.09(-6.91%)
Apr 21, 2023 1.340 1.375 1.269 1.375 21,686 +0.03(+2.61%)
Apr 20, 2023 1.320 1.376 1.280 1.340 34,483 -0.05(-3.37%)
Apr 19, 2023 1.440 1.500 1.385 1.387 27,030 -0.02(-1.65%)
Apr 18, 2023 1.480 1.515 1.260 1.410 137,747 -0.01(-0.93%)
Apr 17, 2023 1.280 1.470 1.260 1.423 460,023 +0.25(+21.64%)
Apr 14, 2023 1.170 1.260 1.150 1.170 35,416 -0.01(-0.85%)
Apr 13, 2023 1.150 1.264 1.150 1.180 36,036 +0.01(+0.85%)
Apr 12, 2023 1.180 1.268 1.150 1.170 93,362 -0.06(-4.88%)
Apr 11, 2023 1.250 1.251 1.210 1.230 13,917 +0.02(+1.65%)
Apr 10, 2023 1.340 1.340 1.150 1.210 67,469 -0.13(-9.70%)
Apr 06, 2023 1.650 1.650 1.280 1.340 204,756 -0.29(-17.79%)
Apr 05, 2023 1.540 1.750 1.500 1.630 190,290 +0.17(+11.64%)
Apr 04, 2023 1.240 1.526 1.220 1.460 182,052 +0.28(+23.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.