Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 23.24 23.83 23.24 23.69 136,336 +0.45(+1.93%)
Jul 28, 2023 23.27 23.50 23.19 23.24 79,077 +0.03(+0.13%)
Jul 27, 2023 23.09 23.61 23.07 23.21 101,274 +0.13(+0.56%)
Jul 26, 2023 23.20 23.50 23.02 23.08 78,038 -0.12(-0.52%)
Jul 25, 2023 23.40 23.42 23.02 23.20 111,375 -0.15(-0.64%)
Jul 24, 2023 23.78 24.04 23.27 23.35 94,074 -0.32(-1.35%)
Jul 21, 2023 24.10 24.11 23.66 23.67 148,723 -0.30(-1.25%)
Jul 20, 2023 23.71 24.03 23.52 23.97 128,160 +0.28(+1.18%)
Jul 19, 2023 23.72 24.05 23.47 23.69 149,484 -0.01(-0.04%)
Jul 18, 2023 23.31 24.05 23.31 23.70 147,575 +0.35(+1.50%)
Jul 17, 2023 23.67 24.10 23.29 23.35 142,076 -0.35(-1.48%)
Jul 14, 2023 24.41 24.41 23.43 23.70 145,637 -0.84(-3.42%)
Jul 13, 2023 24.62 25.30 24.35 24.54 177,830 -0.09(-0.36%)
Jul 12, 2023 24.43 24.95 24.43 24.63 152,674 +0.45(+1.86%)
Jul 11, 2023 24.30 24.61 23.92 24.18 127,471 -0.11(-0.45%)
Jul 10, 2023 24.72 25.07 24.25 24.29 134,823 -0.46(-1.86%)
Jul 07, 2023 25.46 25.68 24.75 24.75 109,355 -0.77(-3.01%)
Jul 06, 2023 25.47 25.57 25.03 25.52 89,496 +0.07(+0.27%)
Jul 05, 2023 25.76 26.12 25.34 25.45 114,788 -0.57(-2.19%)
Jul 03, 2023 25.91 26.23 25.80 26.02 39,334 +0.20(+0.77%)
Jun 30, 2023 25.99 26.46 25.77 25.82 71,839 -0.32(-1.22%)
Jun 29, 2023 25.99 26.49 25.99 26.14 116,176 +0.20(+0.77%)
Jun 28, 2023 26.11 26.62 25.82 25.94 127,475 -0.24(-0.92%)
Jun 27, 2023 25.49 26.52 25.49 26.18 112,014 +0.73(+2.86%)
Jun 26, 2023 25.87 26.16 25.41 25.45 118,975 -0.45(-1.74%)
Jun 23, 2023 26.13 26.54 25.75 25.90 203,963 -0.07(-0.27%)
Jun 22, 2023 26.02 26.42 25.78 25.97 112,267 -0.08(-0.31%)
Jun 21, 2023 25.93 26.23 25.48 26.05 181,643 +0.10(+0.39%)
Jun 20, 2023 25.87 26.51 25.65 25.95 177,294 +0.03(+0.12%)
Jun 16, 2023 26.84 26.84 25.84 25.92 190,151 -0.55(-2.08%)
Jun 15, 2023 26.30 26.76 26.30 26.47 124,868 -6.27(-19.16%)
May 08, 2023 32.96 32.96 32.60 32.74 51,255 -0.28(-0.85%)
May 05, 2023 32.47 33.24 32.40 33.02 76,055 +0.58(+1.79%)
May 04, 2023 33.10 33.14 32.22 32.44 78,958 -0.81(-2.43%)
May 03, 2023 32.91 33.85 32.90 33.25 58,085 +0.52(+1.59%)
May 02, 2023 33.14 33.14 32.43 32.73 55,595 -0.56(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.