Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				4.060	92	-0.14(-3.33%)
Jul 27, 2023				4.200	175	-0.04(-1.06%)
Jul 26, 2023	4.220	4.360	4.220	4.245	6,968	+0.09(+2.29%)
Jul 25, 2023	4.050	4.150	4.000	4.150	3,303	+0.20(+5.06%)
Jul 24, 2023	3.950	3.950	3.950	3.950	871	+0.06(+1.54%)
Jul 21, 2023	3.840	4.050	3.830	3.890	6,569	+0.12(+3.18%)
Jul 19, 2023				3.770	140	+0.00(+0.00%)
Jul 18, 2023	3.660	3.770	3.660	3.770	1,315	+0.04(+1.07%)
Jul 14, 2023				3.730	18	-0.02(-0.53%)
Jul 12, 2023				3.750	75	+0.14(+3.88%)
Jul 11, 2023	3.610	3.610	3.610	3.610	219	-0.06(-1.63%)
Jul 10, 2023	3.615	3.670	3.615	3.670	7,857	+0.00(+0.00%)
Jul 06, 2023				3.670	108	+0.02(+0.55%)
Jul 05, 2023	3.580	3.660	3.580	3.650	1,340	-0.02(-0.54%)
Jul 03, 2023	3.670	3.740	3.670	3.670	1,367	+0.00(+0.00%)
Jun 29, 2023				3.670	60	-0.10(-2.65%)
Jun 28, 2023	3.800	3.800	3.740	3.770	5,721	-0.03(-0.79%)
Jun 26, 2023				3.800	148	+0.00(+0.00%)
Jun 23, 2023	3.800	3.800	3.800	3.800	274	+0.10(+2.71%)
Jun 22, 2023	3.700	3.700	3.700	3.700	1,623	+0.02(+0.54%)
Jun 21, 2023	3.760	3.760	3.680	3.680	1,193	+0.02(+0.55%)
Jun 20, 2023	3.702	3.702	3.660	3.660	1,206	-0.04(-1.08%)
Jun 16, 2023	3.630	3.700	3.630	3.700	490	+0.19(+5.35%)
Jun 15, 2023	3.544	3.544	3.512	3.512	3,760	-0.71(-16.77%)
May 08, 2023	4.220	4.220	4.220	4.220	3,145	+0.11(+2.80%)
May 05, 2023	4.110	4.200	4.105	4.105	725	+0.02(+0.37%)
May 04, 2023	4.045	4.100	4.045	4.090	628	+0.05(+1.24%)
May 03, 2023	4.230	4.240	4.040	4.040	806	-0.11(-2.65%)
May 02, 2023	4.000	4.150	4.000	4.150	938	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intellinetics Inc (NY: INLX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Intellinetics Inc (NY: INLX )

Historical Prices

Sections

Services

Contact Information