Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.870 +0.040 (+2.19%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.230 2.500 2.230 2.470 29,331 +0.24(+10.76%)
Mar 30, 2023 2.240 2.240 2.180 2.230 8,131 -0.01(-0.45%)
Mar 29, 2023 2.240 2.240 2.170 2.240 9,544 -0.01(-0.44%)
Mar 28, 2023 2.200 2.250 2.100 2.250 23,695 +0.00(+0.00%)
Mar 27, 2023 2.250 2.250 2.160 2.250 11,015 +0.00(+0.00%)
Mar 24, 2023 2.250 2.250 2.175 2.250 5,799 +0.00(+0.00%)
Mar 23, 2023 2.250 2.250 2.150 2.250 19,536 +0.00(+0.00%)
Mar 22, 2023 2.250 2.250 2.180 2.250 13,122 +0.00(+0.00%)
Mar 21, 2023 2.240 2.250 2.230 2.250 2,110 +0.05(+2.27%)
Mar 20, 2023 2.250 2.250 2.120 2.200 8,795 +0.01(+0.46%)
Mar 17, 2023 2.140 2.250 2.140 2.190 13,287 -0.06(-2.67%)
Mar 16, 2023 2.250 2.250 2.210 2.250 2,711 +0.00(+0.00%)
Mar 15, 2023 2.250 2.250 2.220 2.250 4,765 +0.00(+0.00%)
Mar 14, 2023 2.050 2.250 2.027 2.250 21,720 +0.10(+4.65%)
Mar 13, 2023 2.200 2.250 2.080 2.150 19,612 -0.10(-4.44%)
Mar 10, 2023 2.250 2.250 2.220 2.250 3,466 +0.00(+0.00%)
Mar 09, 2023 2.250 2.250 2.240 2.250 3,011 +0.00(+0.00%)
Mar 08, 2023 2.250 2.250 2.170 2.250 2,905 +0.02(+0.90%)
Mar 07, 2023 2.150 2.250 2.150 2.230 7,254 -0.02(-0.89%)
Mar 06, 2023 2.240 2.250 2.160 2.250 8,059 +0.01(+0.45%)
Mar 03, 2023 2.210 2.250 2.140 2.240 11,571 +0.00(+0.00%)
Mar 02, 2023 2.200 2.250 2.190 2.240 7,407 -0.01(-0.44%)
Mar 01, 2023 2.200 2.250 2.190 2.250 14,032 +0.02(+0.90%)
Feb 28, 2023 2.170 2.250 2.170 2.230 12,158 +0.05(+2.29%)
Feb 27, 2023 2.220 2.250 2.120 2.180 15,022 -0.04(-1.80%)
Feb 24, 2023 2.240 2.250 2.180 2.220 16,999 -0.01(-0.45%)
Feb 23, 2023 2.250 2.250 2.160 2.230 27,290 +0.02(+0.90%)
Feb 22, 2023 2.230 2.230 2.175 2.210 8,661 +0.02(+0.91%)
Feb 21, 2023 2.180 2.250 2.130 2.190 13,593 +0.02(+0.92%)
Feb 17, 2023 2.190 2.210 2.130 2.170 14,067 +0.00(+0.00%)
Feb 16, 2023 2.180 2.180 2.090 2.170 15,018 +0.02(+0.93%)
Feb 15, 2023 2.200 2.210 2.080 2.150 16,119 -0.01(-0.46%)
Feb 14, 2023 2.140 2.200 2.000 2.160 27,588 +0.06(+2.86%)
Feb 13, 2023 2.080 2.140 1.980 2.100 18,947 -0.03(-1.41%)
Feb 10, 2023 2.040 2.160 2.040 2.130 10,480 +0.01(+0.47%)
Feb 09, 2023 2.080 2.160 2.020 2.120 14,741 +0.00(+0.00%)
Feb 08, 2023 2.100 2.180 2.055 2.120 22,549 +0.05(+2.42%)
Feb 07, 2023 2.080 2.100 1.920 2.070 29,893 +0.03(+1.47%)
Feb 06, 2023 2.050 2.120 1.990 2.040 10,751 +0.01(+0.49%)
Feb 03, 2023 2.120 2.120 1.950 2.030 35,340 -0.02(-0.98%)
Feb 02, 2023 2.130 2.130 1.950 2.050 19,524 +0.00(+0.00%)
Feb 01, 2023 1.950 2.070 1.880 2.050 34,959 +0.06(+3.02%)
Jan 31, 2023 1.740 2.000 1.660 1.990 30,839 +0.29(+17.06%)
Jan 30, 2023 1.610 1.760 1.590 1.700 21,025 +0.03(+1.80%)
Jan 27, 2023 1.480 1.730 1.480 1.670 7,317 +0.19(+12.84%)
Jan 26, 2023 1.480 1.590 1.480 1.480 8,765 -0.03(-1.99%)
Jan 25, 2023 1.600 1.660 1.410 1.510 155,260 -0.08(-5.03%)
Jan 24, 2023 1.780 1.780 1.590 1.590 5,525 -0.05(-3.05%)
Jan 23, 2023 1.630 1.700 1.610 1.640 7,655 -0.01(-0.61%)
Jan 20, 2023 1.600 1.660 1.580 1.650 19,247 +0.00(+0.00%)
Jan 19, 2023 1.620 1.710 1.580 1.650 29,015 +0.01(+0.60%)
Jan 18, 2023 1.600 1.720 1.600 1.640 15,920 +0.05(+3.15%)
Jan 17, 2023 1.710 1.850 1.590 1.590 49,647 -0.22(-12.15%)
Jan 13, 2023 1.770 1.840 1.690 1.810 146,910 +0.00(+0.00%)
Jan 12, 2023 1.840 1.840 1.700 1.810 33,817 -0.01(-0.55%)
Jan 11, 2023 1.720 1.860 1.720 1.820 23,705 +0.04(+2.25%)
Jan 10, 2023 1.750 1.830 1.640 1.780 54,286 +0.03(+1.71%)
Jan 09, 2023 1.700 1.760 1.630 1.750 12,142 +0.06(+3.55%)
Jan 06, 2023 1.590 1.690 1.590 1.690 4,738 +0.09(+5.62%)
Jan 05, 2023 1.680 1.730 1.530 1.600 35,023 -0.02(-1.23%)
Jan 04, 2023 1.690 1.760 1.570 1.620 9,233 +0.07(+4.52%)
Jan 03, 2023 1.660 1.760 1.550 1.550 10,195 -0.16(-9.36%)
Dec 30, 2022 1.710 1.810 1.630 1.710 28,439 +0.02(+1.18%)
Dec 29, 2022 1.740 1.770 1.680 1.690 56,618 -0.03(-1.74%)
Dec 28, 2022 1.780 1.840 1.720 1.720 16,819 -0.07(-3.91%)
Dec 27, 2022 1.740 1.900 1.740 1.790 29,301 +0.05(+2.87%)
Dec 23, 2022 1.850 1.940 1.700 1.740 68,488 -0.12(-6.45%)
Dec 22, 2022 1.900 2.010 1.840 1.860 37,440 -0.02(-1.06%)
Dec 21, 2022 1.830 2.000 1.820 1.880 34,596 +0.05(+2.73%)
Dec 20, 2022 1.880 1.980 1.820 1.830 19,808 -0.10(-5.18%)
Dec 19, 2022 1.900 2.000 1.810 1.930 49,101 -0.02(-1.03%)
Dec 16, 2022 1.970 2.140 1.800 1.950 205,384 -0.11(-5.34%)
Dec 15, 2022 2.010 2.090 1.910 2.060 24,698 -0.03(-1.44%)
Dec 14, 2022 2.110 2.160 1.880 2.090 30,945 -0.05(-2.34%)
Dec 13, 2022 2.050 2.160 1.960 2.140 20,414 +0.05(+2.40%)
Dec 12, 2022 2.090 2.100 1.900 2.090 25,173 -0.05(-2.34%)
Dec 09, 2022 2.070 2.140 1.850 2.140 29,946 +0.02(+0.94%)
Dec 08, 2022 2.050 2.180 1.947 2.120 56,255 +0.07(+3.41%)
Dec 07, 2022 2.070 2.090 2.010 2.050 37,858 -0.01(-0.49%)
Dec 06, 2022 2.090 2.090 1.940 2.060 29,004 +0.02(+0.98%)
Dec 05, 2022 2.100 2.160 1.940 2.040 49,780 -0.09(-4.23%)
Dec 02, 2022 2.200 2.250 2.020 2.130 118,712 -0.11(-4.91%)
Dec 01, 2022 2.230 2.260 2.130 2.240 33,040 +0.00(+0.00%)
Nov 30, 2022 2.200 2.250 1.980 2.240 79,003 +0.00(+0.00%)
Nov 29, 2022 2.110 2.250 2.000 2.240 84,765 +0.17(+8.21%)
Nov 28, 2022 2.120 2.250 2.040 2.070 63,010 -0.11(-5.05%)
Nov 25, 2022 2.140 2.250 2.120 2.180 36,511 -0.03(-1.36%)
Nov 23, 2022 2.170 2.250 2.100 2.210 67,977 +0.06(+2.79%)
Nov 22, 2022 2.000 2.150 1.920 2.150 26,330 +0.07(+3.37%)
Nov 21, 2022 1.990 2.080 1.950 2.080 22,991 +0.05(+2.46%)
Nov 18, 2022 1.980 2.070 1.900 2.030 18,608 +0.02(+1.00%)
Nov 17, 2022 1.920 2.060 1.875 2.010 43,945 +0.11(+5.79%)
Nov 16, 2022 1.900 1.950 1.760 1.900 43,768 -0.02(-1.04%)
Nov 15, 2022 1.700 1.950 1.700 1.920 46,067 +0.22(+12.94%)
Nov 14, 2022 1.430 1.720 1.430 1.700 50,556 +0.28(+19.72%)
Nov 11, 2022 1.420 1.420 1.310 1.420 9,545 +0.05(+3.65%)
Nov 10, 2022 1.430 1.430 1.250 1.370 75,847 +0.02(+1.48%)
Nov 09, 2022 1.410 1.410 1.280 1.350 46,880 -0.02(-1.46%)
Nov 08, 2022 1.430 1.430 1.280 1.370 45,779 -0.04(-2.84%)
Nov 07, 2022 1.390 1.440 1.350 1.410 31,140 -0.01(-0.70%)
Nov 04, 2022 1.380 1.470 1.355 1.420 28,662 +0.01(+0.71%)
Nov 03, 2022 1.390 1.490 1.360 1.410 48,652 +0.00(+0.00%)
Nov 02, 2022 1.500 1.500 1.396 1.410 24,941 -0.07(-4.73%)
Nov 01, 2022 1.720 1.780 1.480 1.480 38,547 -0.22(-12.94%)
Oct 31, 2022 1.900 1.900 1.700 1.700 34,160 -0.14(-7.61%)
Oct 28, 2022 2.100 2.100 1.830 1.840 50,568 -0.21(-10.24%)
Oct 27, 2022 2.260 2.330 2.050 2.050 155,502 -0.22(-9.69%)
Oct 26, 2022 2.320 2.320 2.200 2.270 175,435 -0.03(-1.30%)
Oct 25, 2022 2.460 2.460 2.250 2.300 158,804 -0.09(-3.77%)
Oct 24, 2022 2.440 2.450 2.300 2.390 22,866 -0.02(-0.83%)
Oct 21, 2022 2.450 2.530 2.330 2.410 123,516 -0.03(-1.23%)
Oct 20, 2022 2.470 2.500 2.370 2.440 67,045 +0.04(+1.67%)
Oct 19, 2022 2.250 2.480 2.245 2.400 72,224 +0.09(+3.90%)
Oct 18, 2022 2.500 2.700 2.285 2.310 29,223 -0.14(-5.71%)
Oct 17, 2022 2.530 2.550 2.365 2.450 23,716 +0.01(+0.41%)
Oct 14, 2022 2.710 2.710 2.370 2.440 58,016 -0.22(-8.27%)
Oct 13, 2022 2.590 2.660 2.500 2.660 22,647 +0.06(+2.31%)
Oct 12, 2022 2.520 2.680 2.520 2.600 26,606 +0.01(+0.39%)
Oct 11, 2022 2.480 2.590 2.460 2.590 19,214 +0.14(+5.71%)
Oct 10, 2022 2.620 2.620 2.420 2.450 34,206 +0.04(+1.66%)
Oct 07, 2022 2.700 2.730 2.385 2.410 44,081 -0.25(-9.40%)
Oct 06, 2022 2.770 2.800 2.560 2.660 37,390 -0.14(-5.00%)
Oct 05, 2022 2.740 2.800 2.500 2.800 24,318 +0.14(+5.26%)
Oct 04, 2022 2.550 2.680 2.550 2.660 24,492 +0.09(+3.50%)
Oct 03, 2022 2.460 2.650 2.450 2.570 30,287 +0.05(+1.98%)
Sep 30, 2022 2.510 2.640 2.510 2.520 15,726 -0.05(-1.95%)
Sep 29, 2022 2.590 2.610 2.500 2.570 43,642 +0.00(+0.00%)
Sep 28, 2022 2.670 2.680 2.500 2.570 66,750 -0.05(-1.91%)
Sep 27, 2022 2.550 2.720 2.500 2.620 66,491 +0.01(+0.38%)
Sep 26, 2022 2.670 2.670 2.520 2.610 124,140 -0.05(-1.88%)
Sep 23, 2022 2.610 2.725 2.606 2.660 40,564 -0.01(-0.37%)
Sep 22, 2022 2.640 2.800 2.500 2.670 81,035 +0.05(+1.91%)
Sep 21, 2022 2.490 2.700 2.490 2.620 48,828 +0.12(+4.80%)
Sep 20, 2022 2.600 2.650 2.380 2.500 43,846 -0.17(-6.37%)
Sep 19, 2022 2.720 2.740 2.540 2.670 36,821 -0.06(-2.20%)
Sep 16, 2022 2.630 2.730 2.610 2.730 67,699 +0.01(+0.37%)
Sep 15, 2022 2.640 2.790 2.640 2.720 25,731 +0.02(+0.74%)
Sep 14, 2022 2.620 2.720 2.600 2.700 22,830 +0.02(+0.75%)
Sep 13, 2022 2.770 2.850 2.560 2.680 131,396 -0.10(-3.60%)
Sep 12, 2022 2.690 2.850 2.630 2.780 76,315 +0.04(+1.46%)
Sep 09, 2022 2.590 2.800 2.550 2.740 88,136 +0.10(+3.79%)
Sep 08, 2022 2.630 2.703 2.520 2.640 117,209 -0.04(-1.49%)
Sep 07, 2022 2.590 2.700 2.550 2.680 14,672 +0.04(+1.52%)
Sep 06, 2022 2.600 2.700 2.550 2.640 14,465 -0.01(-0.38%)
Sep 02, 2022 2.610 2.690 2.510 2.650 71,773 +0.01(+0.38%)
Sep 01, 2022 2.710 2.800 2.560 2.640 17,443 -0.07(-2.58%)
Aug 31, 2022 2.720 2.779 2.680 2.710 45,101 -0.02(-0.73%)
Aug 30, 2022 2.720 2.770 2.670 2.730 20,662 +0.03(+1.11%)
Aug 29, 2022 2.640 2.760 2.610 2.700 31,806 +0.01(+0.37%)
Aug 26, 2022 2.570 2.690 2.530 2.690 43,157 +0.07(+2.67%)
Aug 25, 2022 2.500 2.640 2.500 2.620 27,996 +0.08(+3.15%)
Aug 24, 2022 2.490 2.560 2.330 2.540 44,795 +0.05(+2.01%)
Aug 23, 2022 2.340 2.500 2.330 2.490 50,894 +0.11(+4.62%)
Aug 22, 2022 2.330 2.400 2.310 2.380 42,416 -0.01(-0.42%)
Aug 19, 2022 2.430 2.500 2.290 2.390 29,839 -0.01(-0.42%)
Aug 18, 2022 2.370 2.467 2.340 2.400 29,791 -0.01(-0.41%)
Aug 17, 2022 2.320 2.410 2.300 2.410 36,739 +0.04(+1.69%)
Aug 16, 2022 2.330 2.390 2.270 2.370 35,529 -0.01(-0.42%)
Aug 15, 2022 2.320 2.390 2.280 2.380 12,434 +0.01(+0.42%)
Aug 12, 2022 2.410 2.410 2.220 2.370 114,403 -0.02(-0.84%)
Aug 11, 2022 2.320 2.400 2.290 2.390 82,568 +0.06(+2.58%)
Aug 10, 2022 2.440 2.500 2.320 2.330 138,698 -0.13(-5.28%)
Aug 09, 2022 2.430 2.491 2.360 2.460 58,711 -0.01(-0.40%)
Aug 08, 2022 2.500 2.500 2.460 2.470 16,983 -0.02(-0.80%)
Aug 05, 2022 2.440 2.507 2.430 2.490 23,047 +0.00(+0.00%)
Aug 04, 2022 2.400 2.500 2.400 2.490 24,308 +0.07(+2.89%)
Aug 03, 2022 2.320 2.430 2.320 2.420 67,579 +0.07(+2.98%)
Aug 02, 2022 2.290 2.400 2.270 2.350 52,445 +0.02(+0.86%)
Aug 01, 2022 2.280 2.380 2.250 2.330 36,097 +0.00(+0.00%)
Jul 29, 2022 2.260 2.400 2.260 2.330 187,643 +0.04(+1.75%)
Jul 28, 2022 2.380 2.420 2.230 2.290 107,341 -0.09(-3.78%)
Jul 27, 2022 2.350 2.410 2.330 2.380 101,154 +0.00(+0.00%)
Jul 26, 2022 2.390 2.390 2.360 2.380 23,367 +0.00(+0.00%)
Jul 25, 2022 2.420 2.430 2.320 2.380 73,040 +0.00(+0.00%)
Jul 22, 2022 2.350 2.420 2.320 2.380 67,390 +0.00(+0.00%)
Jul 21, 2022 2.360 2.420 2.305 2.380 197,439 +0.01(+0.42%)
Jul 20, 2022 2.403 2.459 2.280 2.370 105,589 +0.00(+0.00%)
Jul 19, 2022 2.470 2.519 2.370 2.370 126,347 -0.10(-4.05%)
Jul 18, 2022 2.380 2.550 2.380 2.470 65,075 +0.06(+2.49%)
Jul 15, 2022 2.410 2.500 2.395 2.410 121,246 +0.01(+0.42%)
Jul 14, 2022 2.430 2.540 2.380 2.400 162,510 -0.05(-2.04%)
Jul 13, 2022 2.530 2.570 2.400 2.450 133,343 -0.09(-3.54%)
Jul 12, 2022 2.590 2.620 2.510 2.540 52,562 +0.14(+5.83%)
Jul 11, 2022 2.650 2.750 2.400 2.400 198,014 -0.30(-11.11%)
Jul 08, 2022 2.600 2.730 2.600 2.700 79,798 +0.10(+3.85%)
Jul 07, 2022 2.600 2.650 2.580 2.600 36,669 +0.03(+1.17%)
Jul 06, 2022 2.560 2.690 2.440 2.570 78,577 +0.04(+1.58%)
Jul 05, 2022 2.530 2.870 2.410 2.530 177,091 -0.07(-2.69%)
Jul 01, 2022 2.520 2.750 2.470 2.600 103,350 +0.05(+1.96%)
Jun 30, 2022 2.760 2.760 2.450 2.550 159,537 -0.27(-9.57%)
Jun 29, 2022 3.170 3.170 2.440 2.820 190,554 -0.39(-12.15%)
Jun 28, 2022 3.330 3.360 3.170 3.210 408,741 -0.15(-4.46%)
Jun 27, 2022 3.120 3.370 3.120 3.360 136,633 +0.22(+7.01%)
Jun 24, 2022 3.080 3.300 3.080 3.140 94,316 +0.07(+2.28%)
Jun 23, 2022 3.040 3.083 3.040 3.070 71,828 +0.04(+1.32%)
Jun 22, 2022 3.020 3.040 3.010 3.030 77,348 +0.04(+1.34%)
Jun 21, 2022 2.940 3.000 2.940 2.990 51,950 +0.07(+2.40%)
Jun 17, 2022 2.840 2.990 2.840 2.920 43,825 +0.04(+1.39%)
Jun 16, 2022 2.850 2.890 2.850 2.880 48,254 +0.04(+1.41%)
Jun 15, 2022 2.810 2.840 2.800 2.840 25,150 +0.04(+1.43%)
Jun 14, 2022 2.760 2.840 2.760 2.800 46,986 +0.06(+2.19%)
Jun 13, 2022 2.650 2.775 2.630 2.740 61,692 -0.03(-1.08%)
Jun 10, 2022 2.770 2.785 2.740 2.770 47,013 +0.03(+1.09%)
Jun 09, 2022 2.530 2.790 2.530 2.740 302,872 +0.03(+1.11%)
Jun 08, 2022 2.630 2.740 2.620 2.710 109,326 +0.06(+2.26%)
Jun 07, 2022 2.680 2.680 2.580 2.650 46,980 +0.05(+1.92%)
Jun 06, 2022 2.500 2.650 2.440 2.600 63,843 +0.10(+4.00%)
Jun 03, 2022 2.460 2.540 2.370 2.500 61,459 +0.02(+0.81%)
Jun 02, 2022 2.430 2.500 2.360 2.480 20,380 +0.09(+3.77%)
Jun 01, 2022 2.500 2.580 2.290 2.390 100,980 -0.10(-4.02%)
May 31, 2022 2.500 2.500 2.360 2.490 12,771 -0.01(-0.40%)
May 27, 2022 2.500 2.500 2.390 2.500 16,092 +0.02(+0.81%)
May 26, 2022 2.490 2.500 2.350 2.480 36,901 +0.17(+7.36%)
May 25, 2022 2.460 2.480 2.230 2.310 32,403 -0.07(-2.94%)
May 24, 2022 2.360 2.450 2.230 2.380 23,108 +0.01(+0.42%)
May 23, 2022 2.320 2.500 2.200 2.370 20,515 +0.15(+6.76%)
May 20, 2022 2.310 2.340 2.110 2.220 28,758 -0.02(-0.89%)
May 19, 2022 2.270 2.350 2.160 2.240 17,369 -0.03(-1.32%)
May 18, 2022 2.340 2.390 2.245 2.270 20,202 -0.07(-2.99%)
May 17, 2022 2.600 2.620 2.330 2.340 25,160 -0.24(-9.30%)
May 16, 2022 2.670 2.680 2.460 2.580 11,140 -0.10(-3.73%)
May 13, 2022 2.410 2.680 2.410 2.680 14,070 +0.23(+9.39%)
May 12, 2022 2.490 2.560 2.410 2.450 14,697 -0.02(-0.81%)
May 11, 2022 2.650 2.720 2.470 2.470 24,458 -0.18(-6.80%)
May 10, 2022 2.850 3.110 2.450 2.650 115,662 -0.12(-4.50%)
May 09, 2022 2.720 3.050 2.340 2.775 139,807 -0.27(-9.02%)
May 06, 2022 3.080 3.110 3.000 3.050 7,726 -0.06(-1.93%)
May 05, 2022 3.216 3.240 2.900 3.110 21,254 -0.02(-0.64%)
May 04, 2022 3.060 3.210 3.055 3.130 12,037 +0.01(+0.32%)
May 03, 2022 3.240 3.240 3.050 3.120 14,265 -0.08(-2.50%)
May 02, 2022 3.030 3.250 3.000 3.200 21,471 +0.14(+4.58%)
Apr 29, 2022 3.100 3.190 3.001 3.060 19,065 +0.02(+0.66%)
Apr 28, 2022 3.160 3.210 3.030 3.040 6,222 -0.07(-2.25%)
Apr 27, 2022 3.080 3.190 3.050 3.110 13,148 +0.05(+1.63%)
Apr 26, 2022 2.950 3.090 2.950 3.060 17,308 +0.00(+0.00%)
Apr 25, 2022 2.990 3.130 2.990 3.060 24,438 +0.00(+0.00%)
Apr 22, 2022 3.160 3.160 3.009 3.060 27,996 +0.06(+2.00%)
Apr 21, 2022 2.980 3.180 2.980 3.000 22,157 -0.10(-3.23%)
Apr 20, 2022 3.110 3.180 3.010 3.100 21,711 +0.00(+0.00%)
Apr 19, 2022 3.030 3.176 2.900 3.100 52,623 +0.04(+1.31%)
Apr 18, 2022 3.160 3.195 3.030 3.060 17,061 -0.04(-1.29%)
Apr 14, 2022 3.180 3.220 3.040 3.100 51,475 -0.06(-2.05%)
Apr 13, 2022 3.069 3.280 3.030 3.165 25,159 +0.08(+2.76%)
Apr 12, 2022 3.160 3.170 3.050 3.080 22,433 +0.01(+0.33%)
Apr 11, 2022 3.070 3.240 3.050 3.070 28,789 -0.08(-2.54%)
Apr 08, 2022 3.210 3.260 3.070 3.150 35,805 -0.06(-1.87%)
Apr 07, 2022 3.105 3.310 3.105 3.210 35,038 +0.10(+3.22%)
Apr 06, 2022 3.090 3.150 3.050 3.110 15,261 +0.03(+0.97%)
Apr 05, 2022 3.030 3.160 2.760 3.080 68,136 -0.01(-0.32%)
Apr 04, 2022 3.130 3.180 3.040 3.090 28,366 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.