Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 84.68 85.88 84.46 85.14 10,512,668 +0.57(+0.68%)
Jul 28, 2023 82.79 84.78 82.70 84.57 12,001,906 +2.10(+2.55%)
Jul 27, 2023 83.08 84.46 81.76 82.47 14,552,507 -1.09(-1.31%)
Jul 26, 2023 84.07 84.44 82.17 83.57 20,775,480 -0.77(-0.92%)
Jul 25, 2023 83.14 84.49 78.77 84.34 51,414,932 -9.60(-10.22%)
Jul 24, 2023 93.83 94.10 93.45 93.94 4,895,470 +0.60(+0.64%)
Jul 21, 2023 94.12 94.35 93.32 93.34 3,382,042 -0.75(-0.79%)
Jul 20, 2023 93.15 94.20 92.92 94.08 4,455,622 +1.54(+1.66%)
Jul 19, 2023 92.80 93.41 92.25 92.54 4,268,508 -0.18(-0.20%)
Jul 18, 2023 93.37 94.59 92.46 92.73 5,643,235 -0.54(-0.58%)
Jul 17, 2023 93.05 93.81 92.57 93.27 3,392,626 +0.15(+0.16%)
Jul 14, 2023 94.01 94.07 92.70 93.12 3,567,660 -0.97(-1.03%)
Jul 13, 2023 93.53 94.37 93.24 94.09 3,466,520 +0.34(+0.36%)
Jul 12, 2023 95.51 95.67 93.66 93.75 5,104,141 -1.17(-1.23%)
Jul 11, 2023 94.02 94.98 93.48 94.92 6,413,145 +0.53(+0.56%)
Jul 10, 2023 94.32 95.21 94.19 94.39 3,408,085 +0.06(+0.06%)
Jul 07, 2023 94.97 95.35 94.29 94.33 4,719,237 -0.61(-0.64%)
Jul 06, 2023 94.80 95.61 94.27 94.94 3,800,356 -0.18(-0.19%)
Jul 05, 2023 94.91 95.34 94.35 95.13 3,353,732 -0.15(-0.15%)
Jul 03, 2023 94.40 95.70 94.24 95.27 2,220,261 +0.42(+0.44%)
Jun 30, 2023 94.99 95.27 94.20 94.86 4,547,430 +0.15(+0.16%)
Jun 29, 2023 92.96 94.79 92.82 94.70 4,204,613 +1.87(+2.01%)
Jun 28, 2023 93.34 93.35 92.11 92.83 4,145,828 -0.64(-0.68%)
Jun 27, 2023 93.30 93.68 92.81 93.47 4,180,668 -0.02(-0.02%)
Jun 26, 2023 92.94 93.54 91.75 93.49 4,124,163 -0.35(-0.37%)
Jun 23, 2023 93.64 94.21 93.29 93.84 6,416,655 -0.01(-0.01%)
Jun 22, 2023 95.48 95.51 93.54 93.85 4,678,536 -2.08(-2.17%)
Jun 21, 2023 94.60 96.78 94.30 95.93 4,931,412 +1.33(+1.40%)
Jun 20, 2023 95.28 95.82 94.45 94.60 7,162,773 -0.04(-0.04%)
Jun 16, 2023 95.09 95.87 93.74 94.64 9,333,607 -0.25(-0.27%)
Jun 15, 2023 94.10 95.25 94.90 4,678,300 +2.95(+3.21%)
May 08, 2023 93.05 93.77 91.85 91.94 4,409,314 -1.00(-1.08%)
May 05, 2023 92.70 93.14 92.11 92.94 3,388,004 +0.64(+0.69%)
May 04, 2023 93.35 93.60 91.29 92.31 4,586,823 -1.19(-1.28%)
May 03, 2023 95.09 95.43 93.38 93.50 3,752,114 -1.65(-1.73%)
May 02, 2023 96.39 96.39 94.57 95.15 3,509,128 -1.41(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.