Indicators

Rtx Corp (NY: RTX )

101.91 +0.51 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.66	83.86	83.23	83.59	4,655,243	-0.03(-0.04%)
Dec 28, 2023	83.62	84.05	83.54	83.62	4,652,666	+0.00(+0.00%)
Dec 27, 2023	83.35	83.91	83.15	83.62	5,475,915	+0.12(+0.14%)
Dec 26, 2023	82.61	83.75	82.54	83.50	4,471,527	+0.81(+0.99%)
Dec 22, 2023	81.55	83.31	81.55	82.69	9,833,792	+1.21(+1.49%)
Dec 21, 2023	81.50	82.44	80.85	81.47	7,784,338	+0.37(+0.45%)
Dec 20, 2023	81.66	82.35	81.02	81.11	7,012,611	-0.97(-1.19%)
Dec 19, 2023	80.39	82.12	80.39	82.08	9,975,843	+1.92(+2.39%)
Dec 18, 2023	79.83	80.95	79.83	80.16	7,749,925	+0.41(+0.51%)
Dec 15, 2023	81.21	81.45	79.15	79.75	19,372,600	-1.57(-1.93%)
Dec 14, 2023	83.32	83.47	80.88	81.32	11,193,806	-1.35(-1.63%)
Dec 13, 2023	80.66	82.85	79.99	82.68	8,109,719	+2.17(+2.69%)
Dec 12, 2023	80.68	81.04	80.38	80.51	6,856,189	-0.84(-1.04%)
Dec 11, 2023	80.80	81.75	80.80	81.35	5,935,646	+0.57(+0.70%)
Dec 08, 2023	81.16	81.56	80.62	80.79	5,571,473	-0.18(-0.22%)
Dec 07, 2023	82.46	82.61	80.90	80.97	5,479,195	-1.20(-1.46%)
Dec 06, 2023	82.08	82.88	81.79	82.17	6,165,360	+0.02(+0.02%)
Dec 05, 2023	82.39	82.80	82.12	82.15	5,984,501	-0.44(-0.53%)
Dec 04, 2023	81.53	82.64	81.40	82.59	5,560,054	+0.80(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.