Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.620 2.650 2.550 2.610 9,115 +0.02(+0.77%)
Jan 30, 2023 2.570 2.669 2.550 2.590 11,609 +0.06(+2.37%)
Jan 27, 2023 2.400 2.590 2.400 2.530 19,639 +0.11(+4.55%)
Jan 26, 2023 2.440 2.490 2.410 2.420 20,567 -0.02(-0.82%)
Jan 25, 2023 2.600 2.640 2.410 2.440 32,675 -0.20(-7.58%)
Jan 24, 2023 2.580 2.670 2.580 2.640 7,996 +0.05(+1.93%)
Jan 23, 2023 2.580 2.670 2.550 2.590 22,062 -0.04(-1.52%)
Jan 20, 2023 2.800 2.800 2.550 2.630 44,089 -0.14(-5.05%)
Jan 19, 2023 2.790 2.790 2.760 2.770 19,069 -0.06(-2.12%)
Jan 18, 2023 3.101 3.140 2.780 2.830 36,466 -0.26(-8.41%)
Jan 17, 2023 3.190 3.190 3.030 3.090 25,410 -0.04(-1.28%)
Jan 13, 2023 2.940 3.190 2.783 3.130 55,421 +0.20(+6.83%)
Jan 12, 2023 2.520 3.144 2.500 2.930 154,838 +0.41(+16.27%)
Jan 11, 2023 2.370 2.560 2.320 2.520 34,199 +0.16(+6.78%)
Jan 10, 2023 2.410 2.490 2.190 2.360 139,159 -0.11(-4.45%)
Jan 09, 2023 2.500 2.510 2.340 2.470 62,010 -0.02(-0.80%)
Jan 06, 2023 2.450 2.520 2.370 2.490 54,821 -0.01(-0.40%)
Jan 05, 2023 1.910 2.550 1.910 2.500 123,713 +0.53(+26.90%)
Jan 04, 2023 1.750 1.990 1.750 1.970 57,392 +0.18(+10.06%)
Jan 03, 2023 1.650 1.790 1.590 1.790 82,649 +0.16(+9.82%)
Dec 30, 2022 1.710 1.750 1.610 1.630 175,086 -0.11(-6.32%)
Dec 29, 2022 1.730 1.770 1.730 1.740 45,501 +0.00(+0.00%)
Dec 28, 2022 1.760 1.820 1.740 1.740 57,066 -0.03(-1.69%)
Dec 27, 2022 1.850 1.880 1.770 1.770 78,321 -0.08(-4.32%)
Dec 23, 2022 1.900 1.900 1.840 1.850 23,787 -0.01(-0.54%)
Dec 22, 2022 2.010 2.095 1.830 1.860 87,849 -0.17(-8.37%)
Dec 21, 2022 2.160 2.202 2.030 2.030 66,893 -0.12(-5.58%)
Dec 20, 2022 2.190 2.283 2.150 2.150 48,003 -0.06(-2.71%)
Dec 19, 2022 2.200 2.320 2.140 2.210 70,756 +0.03(+1.38%)
Dec 16, 2022 2.070 2.230 1.980 2.180 117,683 +0.09(+4.31%)
Dec 15, 2022 2.170 2.200 2.090 2.090 37,661 -0.11(-5.00%)
Dec 14, 2022 2.440 2.480 2.170 2.200 99,783 -0.22(-9.09%)
Dec 13, 2022 2.200 2.425 2.170 2.420 150,041 +0.25(+11.52%)
Dec 12, 2022 2.440 2.440 2.030 2.170 227,840 -0.28(-11.43%)
Dec 09, 2022 2.330 4.560 2.280 2.450 1,363,308 +0.08(+3.46%)
Dec 08, 2022 2.500 2.575 2.279 2.368 68,931 +0.01(+0.38%)
Dec 07, 2022 2.499 2.700 2.301 2.359 86,106 +0.02(+0.77%)
Dec 06, 2022 3.100 3.100 2.341 2.341 105,018 -0.95(-28.84%)
Dec 05, 2022 3.499 3.500 3.290 3.290 19,261 -0.07(-2.08%)
Dec 02, 2022 3.500 3.500 3.271 3.360 25,049 -0.12(-3.56%)
Dec 01, 2022 3.499 3.500 3.326 3.484 22,729 +0.03(+0.84%)
Nov 30, 2022 3.499 3.499 3.220 3.455 21,860 -0.03(-0.83%)
Nov 29, 2022 3.599 3.750 3.360 3.484 22,782 -0.02(-0.54%)
Nov 28, 2022 3.800 3.800 3.500 3.503 28,256 -0.11(-2.99%)
Nov 25, 2022 3.734 3.800 3.434 3.611 8,885 -0.05(-1.34%)
Nov 23, 2022 3.350 3.730 3.350 3.660 13,827 +0.06(+1.64%)
Nov 22, 2022 3.500 3.700 3.500 3.601 10,491 +0.00(+0.14%)
Nov 21, 2022 3.799 3.909 3.475 3.596 34,434 -0.15(-4.11%)
Nov 18, 2022 3.808 3.923 3.600 3.750 29,059 -0.01(-0.32%)
Nov 17, 2022 4.167 4.300 3.630 3.762 44,062 -0.40(-9.57%)
Nov 16, 2022 4.400 4.439 4.150 4.160 12,841 -0.07(-1.63%)
Nov 15, 2022 4.700 4.850 4.102 4.229 52,557 -0.38(-8.17%)
Nov 14, 2022 4.600 4.800 4.569 4.605 6,126 -0.09(-2.02%)
Nov 11, 2022 4.500 4.900 4.500 4.700 34,997 +0.20(+4.42%)
Nov 10, 2022 4.279 4.700 4.220 4.501 22,902 +0.24(+5.66%)
Nov 09, 2022 4.600 4.791 4.100 4.260 33,624 -0.39(-8.39%)
Nov 08, 2022 4.658 4.956 4.647 4.650 20,941 -0.09(-1.92%)
Nov 07, 2022 5.000 5.014 4.550 4.741 39,197 -0.33(-6.51%)
Nov 04, 2022 5.199 5.199 4.800 5.071 14,713 +0.11(+2.18%)
Nov 03, 2022 5.194 5.494 4.900 4.963 9,388 -0.28(-5.41%)
Nov 02, 2022 5.100 5.420 4.700 5.247 13,954 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.