Indicators

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2023				0.3000	0	+0.03(+9.13%)
Dec 08, 2023	0.2797	0.2998	0.2502	0.2749	463,913	-0.01(-3.54%)
Dec 07, 2023	0.3033	0.3390	0.2716	0.2850	329,850	-0.05(-13.64%)
Dec 06, 2023	0.3500	0.3674	0.3200	0.3300	547,964	-0.03(-9.32%)
Dec 05, 2023	0.3959	0.4168	0.3310	0.3639	406,343	-0.05(-11.24%)
Dec 04, 2023	0.3900	0.4100	0.3300	0.4100	579,896	+0.01(+2.50%)
Dec 01, 2023	0.4267	0.4267	0.3650	0.4000	240,073	-0.04(-9.07%)
Nov 30, 2023	0.4500	0.4500	0.4067	0.4399	342,520	-0.04(-8.37%)
Nov 29, 2023	0.4916	0.5100	0.4560	0.4801	252,372	-0.03(-5.27%)
Nov 28, 2023	0.4800	0.5200	0.4700	0.5068	273,913	+0.02(+4.32%)
Nov 27, 2023	0.5360	0.5689	0.4376	0.4858	764,917	-0.12(-19.56%)
Nov 24, 2023	0.6490	0.6900	0.5497	0.6039	550,020	-0.01(-1.00%)
Nov 22, 2023	0.6501	0.7350	0.5300	0.6100	1,265,310	-0.18(-22.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.