Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.710 1.746 1.620 1.730 13,195 +0.02(+1.17%)
Apr 27, 2023 1.680 1.720 1.652 1.710 23,001 +0.07(+4.59%)
Apr 26, 2023 1.650 1.660 1.620 1.635 4,783 -0.00(-0.30%)
Apr 25, 2023 1.656 1.670 1.635 1.640 8,093 -0.02(-1.20%)
Apr 24, 2023 1.650 1.696 1.650 1.660 3,961 -0.03(-1.78%)
Apr 21, 2023 1.780 1.880 1.690 1.690 38,097 -0.05(-2.87%)
Apr 20, 2023 1.750 1.940 1.690 1.740 47,122 -0.07(-3.87%)
Apr 19, 2023 1.820 1.840 1.800 1.810 10,028 +0.00(+0.00%)
Apr 18, 2023 1.820 1.855 1.786 1.810 17,921 +0.02(+1.12%)
Apr 17, 2023 1.650 1.810 1.650 1.790 14,362 +0.11(+6.55%)
Apr 14, 2023 1.770 1.810 1.670 1.680 21,922 -0.09(-5.08%)
Apr 13, 2023 1.540 1.770 1.540 1.770 53,888 +0.21(+13.46%)
Apr 12, 2023 1.450 1.580 1.450 1.560 18,914 +0.07(+4.70%)
Apr 11, 2023 1.490 1.510 1.456 1.490 21,687 +0.03(+2.05%)
Apr 10, 2023 1.350 1.470 1.350 1.460 15,386 +0.16(+12.31%)
Apr 06, 2023 1.430 1.430 1.270 1.300 18,798 -0.09(-6.47%)
Apr 05, 2023 1.420 1.458 1.380 1.390 14,870 -0.03(-2.11%)
Apr 04, 2023 1.390 1.420 1.390 1.420 15,007 +0.00(+0.00%)
Apr 03, 2023 1.510 1.510 1.390 1.420 47,415 -0.07(-4.70%)
Mar 31, 2023 1.490 1.490 1.420 1.490 18,009 +0.07(+4.93%)
Mar 30, 2023 1.500 1.500 1.400 1.420 35,793 -0.06(-4.05%)
Mar 29, 2023 1.480 1.500 1.470 1.480 13,591 +0.00(+0.00%)
Mar 28, 2023 1.390 1.490 1.390 1.480 10,842 +0.09(+6.47%)
Mar 27, 2023 1.510 1.569 1.385 1.390 52,997 -0.13(-8.55%)
Mar 24, 2023 1.530 1.560 1.510 1.520 17,611 -0.02(-1.30%)
Mar 23, 2023 1.560 1.610 1.530 1.540 15,517 -0.02(-1.28%)
Mar 22, 2023 1.600 1.630 1.555 1.560 12,314 -0.01(-0.64%)
Mar 21, 2023 1.560 1.630 1.540 1.570 49,525 -0.03(-1.88%)
Mar 20, 2023 1.710 1.710 1.560 1.600 49,093 -0.10(-5.88%)
Mar 17, 2023 1.740 1.760 1.671 1.700 18,475 -0.02(-1.16%)
Mar 16, 2023 1.710 1.720 1.690 1.720 8,529 +0.01(+0.58%)
Mar 15, 2023 1.670 1.710 1.620 1.710 50,539 +0.05(+3.01%)
Mar 14, 2023 1.690 1.690 1.660 1.660 12,617 +0.02(+1.22%)
Mar 13, 2023 1.760 1.780 1.600 1.640 79,606 -0.18(-9.89%)
Mar 10, 2023 1.850 1.850 1.800 1.820 12,720 +0.01(+0.55%)
Mar 09, 2023 2.010 2.010 1.780 1.810 107,441 -0.24(-11.71%)
Mar 08, 2023 2.030 2.060 1.950 2.050 21,742 +0.03(+1.49%)
Mar 07, 2023 1.980 2.099 1.980 2.020 16,384 -0.01(-0.49%)
Mar 06, 2023 1.940 2.060 1.940 2.030 26,718 +0.08(+4.10%)
Mar 03, 2023 2.250 2.320 1.940 1.950 164,245 -0.20(-9.30%)
Mar 02, 2023 2.050 2.296 2.050 2.150 71,185 +0.07(+3.37%)
Mar 01, 2023 2.000 2.190 2.000 2.080 66,465 +0.04(+1.96%)
Feb 28, 2023 2.130 2.183 2.000 2.040 73,138 -0.14(-6.42%)
Feb 27, 2023 2.130 2.290 1.910 2.180 1,120,028 +0.22(+11.22%)
Feb 24, 2023 1.880 1.990 1.850 1.960 23,274 +0.06(+3.16%)
Feb 23, 2023 2.140 2.150 1.850 1.900 77,846 -0.21(-9.95%)
Feb 22, 2023 2.260 2.260 2.110 2.110 47,652 -0.11(-4.95%)
Feb 21, 2023 2.480 2.480 2.200 2.220 76,138 -0.14(-5.93%)
Feb 17, 2023 2.460 2.460 2.360 2.360 9,493 -0.10(-4.07%)
Feb 16, 2023 2.360 2.657 2.360 2.460 34,471 +0.00(+0.00%)
Feb 15, 2023 2.360 2.480 2.350 2.460 28,078 +0.10(+4.24%)
Feb 14, 2023 2.460 2.460 2.350 2.360 11,892 -0.02(-0.84%)
Feb 13, 2023 2.400 2.438 2.360 2.380 8,147 -0.02(-0.83%)
Feb 10, 2023 2.500 2.500 2.380 2.400 31,328 -0.10(-4.00%)
Feb 09, 2023 2.760 2.800 2.480 2.500 28,801 -0.25(-9.09%)
Feb 08, 2023 2.920 2.920 2.750 2.750 15,187 -0.06(-2.14%)
Feb 07, 2023 2.950 2.950 2.790 2.810 34,301 -0.17(-5.55%)
Feb 06, 2023 2.900 3.080 2.900 2.975 35,071 +0.06(+2.23%)
Feb 03, 2023 2.880 2.940 2.750 2.910 24,021 +0.11(+3.93%)
Feb 02, 2023 2.680 2.990 2.680 2.800 69,111 +0.15(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.