Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.250 1.250 1.200 1.200 13,243 +0.00(+0.00%)
Aug 30, 2023 1.240 1.247 1.190 1.200 21,696 +0.00(+0.00%)
Aug 29, 2023 1.260 1.310 1.190 1.200 80,188 -0.06(-4.78%)
Aug 28, 2023 1.310 1.320 1.260 1.260 22,712 +0.00(+0.02%)
Aug 25, 2023 1.270 1.300 1.260 1.260 14,328 -0.04(-3.08%)
Aug 24, 2023 1.390 1.390 1.270 1.300 22,076 -0.05(-3.70%)
Aug 23, 2023 1.330 1.365 1.310 1.350 12,875 +0.02(+1.50%)
Aug 22, 2023 1.330 1.360 1.300 1.330 27,144 -0.03(-2.21%)
Aug 21, 2023 1.340 1.360 1.310 1.360 22,089 -0.01(-0.73%)
Aug 18, 2023 1.340 1.380 1.340 1.370 12,310 +0.03(+2.24%)
Aug 17, 2023 1.360 1.410 1.336 1.340 44,287 -0.06(-4.29%)
Aug 16, 2023 1.380 1.407 1.320 1.400 25,716 +0.01(+0.71%)
Aug 15, 2023 1.410 1.415 1.370 1.390 28,055 -0.06(-4.13%)
Aug 14, 2023 1.550 1.550 1.350 1.450 135,926 -0.15(-9.38%)
Aug 11, 2023 1.740 1.780 1.520 1.600 73,761 +0.00(+0.00%)
Aug 10, 2023 1.680 1.680 1.525 1.600 63,510 +0.04(+2.56%)
Aug 09, 2023 1.550 1.560 1.470 1.560 28,779 +0.05(+3.31%)
Aug 08, 2023 1.520 1.570 1.460 1.510 23,313 -0.06(-3.82%)
Aug 07, 2023 1.600 1.620 1.510 1.570 31,030 -0.08(-4.85%)
Aug 04, 2023 1.590 1.700 1.480 1.650 65,070 +0.02(+1.23%)
Aug 03, 2023 1.460 1.680 1.460 1.630 66,153 +0.16(+10.88%)
Aug 02, 2023 1.640 1.640 1.430 1.470 37,951 -0.12(-7.55%)
Aug 01, 2023 1.600 1.680 1.500 1.590 50,427 -0.01(-0.63%)
Jul 31, 2023 1.530 1.680 1.500 1.600 55,227 +0.17(+11.89%)
Jul 28, 2023 1.430 1.470 1.400 1.430 40,167 +0.01(+0.70%)
Jul 27, 2023 1.540 1.550 1.400 1.420 90,385 -0.13(-8.39%)
Jul 26, 2023 1.570 1.585 1.490 1.550 26,214 -0.03(-1.90%)
Jul 25, 2023 1.610 1.700 1.530 1.580 22,026 -0.03(-1.86%)
Jul 24, 2023 1.700 1.700 1.500 1.610 27,732 +0.02(+1.26%)
Jul 21, 2023 1.660 1.710 1.570 1.590 15,829 -0.01(-0.63%)
Jul 20, 2023 1.670 1.750 1.570 1.600 40,995 -0.12(-6.98%)
Jul 19, 2023 1.850 1.850 1.650 1.720 41,981 -0.08(-4.44%)
Jul 18, 2023 1.820 1.820 1.700 1.800 19,900 +0.02(+1.12%)
Jul 17, 2023 1.880 1.880 1.690 1.780 21,340 -0.02(-1.11%)
Jul 14, 2023 1.790 1.870 1.730 1.800 41,506 -0.03(-1.64%)
Jul 13, 2023 1.870 1.870 1.670 1.830 46,090 +0.03(+1.67%)
Jul 12, 2023 1.840 1.840 1.690 1.800 29,062 +0.03(+1.69%)
Jul 11, 2023 1.850 1.900 1.720 1.770 100,571 +0.11(+6.63%)
Jul 10, 2023 1.690 1.731 1.610 1.660 18,963 -0.05(-2.92%)
Jul 07, 2023 1.680 1.720 1.630 1.710 13,487 +0.06(+3.64%)
Jul 06, 2023 1.720 1.750 1.650 1.650 28,210 -0.13(-7.30%)
Jul 05, 2023 1.800 1.860 1.740 1.780 24,090 -0.08(-4.30%)
Jul 03, 2023 1.860 1.900 1.780 1.860 22,958 -0.02(-1.06%)
Jun 30, 2023 1.850 1.890 1.790 1.880 18,089 +0.09(+5.03%)
Jun 29, 2023 1.920 1.920 1.740 1.790 34,151 +0.08(+4.68%)
Jun 28, 2023 1.670 1.810 1.600 1.710 28,829 +0.00(+0.00%)
Jun 27, 2023 1.590 1.730 1.530 1.710 44,242 +0.07(+4.27%)
Jun 26, 2023 1.610 1.650 1.500 1.640 18,720 -0.01(-0.61%)
Jun 23, 2023 1.550 1.650 1.510 1.650 21,391 +0.05(+3.12%)
Jun 22, 2023 1.480 1.650 1.480 1.600 31,632 +0.08(+5.26%)
Jun 21, 2023 1.500 1.640 1.480 1.520 54,908 -0.02(-1.30%)
Jun 20, 2023 1.590 1.660 1.530 1.540 50,539 +0.02(+1.32%)
Jun 16, 2023 1.690 1.690 1.500 1.520 41,061 -0.12(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.