Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.38 13.52 13.29 13.45 225,980 +0.16(+1.24%)
Jun 29, 2023 13.29 13.36 13.19 13.29 130,988 +0.00(+0.00%)
Jun 28, 2023 13.31 13.31 13.24 13.29 117,323 +0.05(+0.41%)
Jun 27, 2023 13.24 13.31 13.22 13.23 79,807 -0.00(-0.00%)
Jun 26, 2023 13.27 13.30 13.18 13.23 127,579 -0.04(-0.27%)
Jun 23, 2023 13.08 13.30 13.08 13.27 178,184 +0.11(+0.83%)
Jun 22, 2023 13.07 13.18 13.02 13.16 121,513 +0.02(+0.14%)
Jun 21, 2023 13.01 13.17 12.99 13.14 154,057 +0.16(+1.26%)
Jun 20, 2023 13.12 13.21 12.98 12.98 315,953 -0.20(-1.52%)
Jun 16, 2023 13.27 13.32 13.14 13.18 100,898 -0.09(-0.69%)
Jun 15, 2023 13.03 13.30 12.98 13.27 109,042 +0.35(+2.73%)
May 08, 2023 13.08 13.14 12.89 12.91 139,412 -0.05(-0.41%)
May 05, 2023 12.77 12.98 12.76 12.97 156,491 +0.30(+2.40%)
May 04, 2023 12.77 12.84 12.64 12.66 225,017 -0.13(-1.05%)
May 03, 2023 12.81 12.87 12.73 12.80 145,778 -0.01(-0.07%)
May 02, 2023 12.82 12.89 12.66 12.81 206,626 +0.08(+0.63%)
May 01, 2023 12.89 12.89 12.70 12.73 243,782 -0.12(-0.90%)
Apr 28, 2023 12.84 12.89 12.81 12.84 164,076 +0.05(+0.42%)
Apr 27, 2023 12.68 12.81 12.68 12.79 130,955 +0.12(+0.92%)
Apr 26, 2023 12.71 12.80 12.66 12.67 148,613 -0.06(-0.49%)
Apr 25, 2023 12.97 12.97 12.71 12.74 167,357 -0.20(-1.55%)
Apr 24, 2023 12.82 12.96 12.82 12.94 172,708 +0.14(+1.08%)
Apr 21, 2023 12.72 12.82 12.64 12.80 135,583 +0.13(+0.99%)
Apr 20, 2023 12.65 12.74 12.62 12.67 135,371 -0.02(-0.14%)
Apr 19, 2023 12.86 12.99 12.65 12.69 237,106 -0.25(-1.93%)
Apr 18, 2023 12.99 13.12 12.87 12.94 181,184 -0.03(-0.21%)
Apr 17, 2023 13.13 13.22 12.97 12.97 203,438 -0.19(-1.43%)
Apr 14, 2023 13.32 13.32 13.12 13.16 143,718 -0.12(-0.87%)
Apr 13, 2023 13.23 13.39 13.17 13.27 125,030 +0.04(+0.27%)
Apr 12, 2023 13.32 13.35 13.19 13.24 118,440 +0.01(+0.06%)
Apr 11, 2023 13.30 13.33 13.22 13.23 114,798 +0.01(+0.07%)
Apr 10, 2023 13.26 13.26 13.17 13.22 166,491 +0.02(+0.13%)
Apr 06, 2023 13.17 13.29 13.17 13.20 87,284 -0.04(-0.33%)
Apr 05, 2023 13.16 13.31 13.14 13.24 99,051 -0.03(-0.20%)
Apr 04, 2023 13.13 13.33 13.09 13.27 251,524 +0.23(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.