Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 16.33 16.33 16.29 16.29 769 +0.12(+0.75%)
Jul 28, 2023 16.32 16.32 16.16 16.17 1,225 +0.03(+0.20%)
Jul 27, 2023 16.60 16.60 16.13 16.13 1,535 -0.38(-2.32%)
Jul 26, 2023 16.50 16.52 16.50 16.52 1,343 -0.08(-0.49%)
Jul 25, 2023 16.85 16.85 16.60 16.60 1,024 -0.28(-1.68%)
Jul 24, 2023 16.85 16.97 16.85 16.88 7,165 -0.00(-0.01%)
Jul 21, 2023 16.89 16.90 16.88 16.88 417 +0.11(+0.67%)
Jul 20, 2023 16.55 16.77 16.55 16.77 2,978 +0.20(+1.22%)
Jul 19, 2023 16.58 16.58 16.43 16.57 1,556 +0.17(+1.06%)
Jul 18, 2023 16.40 16.40 16.40 16.40 577 -0.13(-0.81%)
Jul 17, 2023 16.65 16.65 16.53 16.53 2,501 -0.18(-1.10%)
Jul 14, 2023 16.65 16.71 16.65 16.71 704 +0.01(+0.05%)
Jul 13, 2023 16.60 16.70 16.60 16.70 767 +0.08(+0.47%)
Jul 12, 2023 16.90 16.90 16.63 16.63 2,906 +0.04(+0.26%)
Jul 11, 2023 16.58 16.58 16.40 16.58 986 +0.21(+1.29%)
Jul 10, 2023 16.28 16.40 16.28 16.37 1,310 +0.03(+0.17%)
Jul 07, 2023 16.19 16.39 16.19 16.34 1,857 -0.09(-0.53%)
Jul 06, 2023 16.19 16.44 16.19 16.43 7,220 +0.03(+0.19%)
Jul 05, 2023 16.41 16.53 16.39 16.40 4,357 -0.05(-0.33%)
Jul 03, 2023 16.45 16.45 16.45 16.45 857 +0.17(+1.04%)
Jun 30, 2023 16.28 16.28 16.28 16.28 682 +0.08(+0.46%)
Jun 29, 2023 16.20 16.21 16.20 16.21 271 +0.17(+1.06%)
Jun 28, 2023 16.00 16.11 15.95 16.04 4,708 -0.07(-0.41%)
Jun 27, 2023 15.92 16.11 15.92 16.11 724 +0.20(+1.26%)
Jun 26, 2023 15.42 15.91 15.42 15.91 1,742 +0.42(+2.72%)
Jun 23, 2023 15.48 15.48 15.48 15.48 152 -0.30(-1.92%)
Jun 22, 2023 15.82 15.82 15.70 15.79 525 -0.30(-1.86%)
Jun 21, 2023 16.44 16.44 16.09 16.09 1,628 -0.32(-1.97%)
Jun 20, 2023 16.56 16.56 16.27 16.41 1,424 +0.00(+0.00%)
Jun 16, 2023 16.43 16.43 16.39 16.41 1,469 +0.10(+0.62%)
Jun 15, 2023 16.21 16.31 16.21 16.31 723 +0.51(+3.25%)
May 08, 2023 15.92 15.92 15.79 15.80 1,427 -0.03(-0.21%)
May 05, 2023 15.78 15.83 15.75 15.83 681 +0.29(+1.90%)
May 04, 2023 15.53 15.54 15.53 15.54 314 +0.04(+0.27%)
May 03, 2023 15.43 15.64 15.43 15.49 716 -0.01(-0.05%)
May 02, 2023 15.33 15.55 15.33 15.50 548 -0.26(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.