Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.28 16.28 16.28 16.28 682 +0.08(+0.46%)
Jun 29, 2023 16.20 16.21 16.20 16.21 271 +0.17(+1.06%)
Jun 28, 2023 16.00 16.11 15.95 16.04 4,708 -0.07(-0.41%)
Jun 27, 2023 15.92 16.11 15.92 16.11 724 +0.20(+1.26%)
Jun 26, 2023 15.42 15.91 15.42 15.91 1,742 +0.42(+2.72%)
Jun 23, 2023 15.48 15.48 15.48 15.48 152 -0.30(-1.92%)
Jun 22, 2023 15.82 15.82 15.70 15.79 525 -0.30(-1.86%)
Jun 21, 2023 16.44 16.44 16.09 16.09 1,628 -0.32(-1.97%)
Jun 20, 2023 16.56 16.56 16.27 16.41 1,424 +0.00(+0.00%)
Jun 16, 2023 16.43 16.43 16.39 16.41 1,469 +0.10(+0.62%)
Jun 15, 2023 16.21 16.31 16.21 16.31 723 +0.05(+0.31%)
Jun 14, 2023 16.20 16.30 16.20 16.26 585 +0.04(+0.24%)
Jun 13, 2023 16.00 16.22 16.00 16.22 5,627 +0.12(+0.77%)
Jun 12, 2023 16.08 16.10 16.01 16.10 905 -0.10(-0.63%)
Jun 09, 2023 16.15 16.20 16.15 16.20 603 +0.09(+0.55%)
Jun 08, 2023 16.20 16.20 16.11 16.11 246 -0.08(-0.50%)
Jun 07, 2023 16.13 16.20 16.13 16.19 1,146 +0.23(+1.42%)
Jun 06, 2023 15.76 15.97 15.76 15.97 1,516 +0.20(+1.28%)
Jun 05, 2023 15.90 15.90 15.76 15.76 276 -0.08(-0.52%)
Jun 02, 2023 15.85 15.85 15.85 15.85 197 +0.43(+2.79%)
Jun 01, 2023 15.39 15.43 15.39 15.41 433 +0.11(+0.69%)
May 31, 2023 15.22 15.31 15.22 15.31 568 +0.09(+0.58%)
May 30, 2023 15.06 15.22 15.06 15.22 517 +0.08(+0.55%)
May 26, 2023 14.91 15.14 14.91 15.14 4,479 +0.15(+0.97%)
May 25, 2023 15.00 15.02 14.99 14.99 660 -0.09(-0.59%)
May 24, 2023 15.08 15.08 15.08 15.08 83 -0.27(-1.79%)
May 23, 2023 15.35 15.35 15.35 15.35 62 -0.09(-0.55%)
May 22, 2023 15.45 15.51 15.44 15.44 4,636 +0.01(+0.06%)
May 19, 2023 15.53 15.53 15.43 15.43 360 +0.01(+0.06%)
May 18, 2023 15.50 15.50 15.42 15.42 387 -0.08(-0.52%)
May 17, 2023 15.39 15.50 15.39 15.50 3,268 +0.08(+0.55%)
May 16, 2023 15.55 15.55 15.42 15.42 411 -0.36(-2.30%)
May 15, 2023 15.79 15.82 15.75 15.78 1,602 -0.05(-0.34%)
May 12, 2023 15.87 15.87 15.80 15.83 1,458 -0.04(-0.24%)
May 11, 2023 15.78 15.87 15.78 15.87 1,387 -0.01(-0.06%)
May 10, 2023 15.85 15.88 15.85 15.88 7,529 +0.14(+0.87%)
May 09, 2023 15.66 15.75 15.64 15.75 2,381 -0.05(-0.33%)
May 08, 2023 15.92 15.92 15.79 15.80 1,427 -0.03(-0.21%)
May 05, 2023 15.78 15.83 15.75 15.83 681 +0.29(+1.90%)
May 04, 2023 15.53 15.54 15.53 15.54 314 +0.04(+0.27%)
May 03, 2023 15.43 15.64 15.43 15.49 716 -0.01(-0.05%)
May 02, 2023 15.33 15.55 15.33 15.50 548 -0.26(-1.67%)
May 01, 2023 15.79 15.79 15.76 15.76 448 +0.05(+0.29%)
Apr 28, 2023 15.71 15.74 15.71 15.72 872 +0.25(+1.59%)
Apr 27, 2023 15.47 15.47 15.47 15.47 132 +0.36(+2.39%)
Apr 26, 2023 15.24 15.24 15.11 15.11 756 -0.13(-0.86%)
Apr 25, 2023 15.33 15.33 15.24 15.24 385 -0.26(-1.66%)
Apr 24, 2023 15.46 15.50 15.46 15.50 685 -0.07(-0.43%)
Apr 21, 2023 15.57 15.57 15.57 15.57 149 +0.03(+0.21%)
Apr 20, 2023 15.53 15.53 15.53 15.53 246 -0.11(-0.69%)
Apr 19, 2023 15.39 15.64 15.39 15.64 628 +0.12(+0.80%)
Apr 18, 2023 15.51 15.52 15.51 15.52 364 -0.01(-0.05%)
Apr 17, 2023 15.32 15.52 15.32 15.52 513 +0.32(+2.09%)
Apr 14, 2023 15.21 15.21 15.21 15.21 152 -0.10(-0.64%)
Apr 13, 2023 15.30 15.30 15.30 15.30 184 -0.02(-0.13%)
Apr 12, 2023 15.50 15.55 15.32 15.32 2,419 -0.08(-0.50%)
Apr 11, 2023 15.36 15.40 15.36 15.40 2,033 +0.11(+0.70%)
Apr 10, 2023 15.27 15.29 15.12 15.29 362 +0.04(+0.28%)
Apr 06, 2023 15.12 15.25 15.12 15.25 2,746 +0.12(+0.83%)
Apr 05, 2023 15.08 15.15 15.08 15.12 11,516 +0.04(+0.28%)
Apr 04, 2023 15.27 15.27 15.08 15.08 878 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.