Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.040 +0.010 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.670 1.670 1.410 1.500 149,386 -0.17(-10.18%)
Oct 30, 2023 1.650 1.710 1.590 1.670 82,005 +0.03(+1.83%)
Oct 27, 2023 1.730 1.730 1.600 1.640 39,305 -0.02(-1.20%)
Oct 26, 2023 1.630 1.710 1.610 1.660 23,313 +0.02(+1.22%)
Oct 25, 2023 1.650 1.684 1.600 1.640 23,575 -0.01(-0.61%)
Oct 24, 2023 1.660 1.689 1.600 1.650 34,125 +0.00(+0.00%)
Oct 23, 2023 1.660 1.680 1.600 1.650 52,652 -0.02(-1.20%)
Oct 20, 2023 1.810 1.810 1.650 1.670 38,514 -0.03(-1.76%)
Oct 19, 2023 1.810 1.810 1.710 1.700 52,961 -0.10(-5.56%)
Oct 18, 2023 1.840 1.890 1.750 1.800 57,086 +0.00(+0.00%)
Oct 17, 2023 1.770 1.910 1.730 1.800 44,349 -0.02(-1.10%)
Oct 16, 2023 1.820 1.860 1.730 1.820 54,783 -0.02(-1.09%)
Oct 13, 2023 1.900 1.949 1.800 1.840 57,731 -0.05(-2.65%)
Oct 12, 2023 1.950 2.000 1.840 1.890 96,943 -0.01(-0.53%)
Oct 11, 2023 1.990 2.000 1.850 1.900 68,358 -0.09(-4.52%)
Oct 10, 2023 2.000 2.050 1.950 1.990 62,412 -0.01(-0.50%)
Oct 09, 2023 2.140 2.170 1.930 2.000 137,166 -0.16(-7.41%)
Oct 06, 2023 2.180 2.180 2.100 2.160 58,428 +0.02(+0.93%)
Oct 05, 2023 2.200 2.210 2.100 2.140 123,216 -0.05(-2.28%)
Oct 04, 2023 2.490 2.550 2.080 2.190 282,445 -0.36(-14.12%)
Oct 03, 2023 2.380 2.784 2.320 2.550 349,236 +0.16(+6.69%)
Oct 02, 2023 2.310 2.390 2.180 2.390 94,681 +0.17(+7.66%)
Sep 29, 2023 2.100 2.240 2.100 2.220 54,956 +0.12(+5.71%)
Sep 28, 2023 2.100 2.230 2.040 2.100 45,140 +0.00(+0.00%)
Sep 27, 2023 2.090 2.175 2.080 2.100 76,692 +0.01(+0.48%)
Sep 26, 2023 2.370 2.370 2.080 2.090 133,352 -0.28(-11.81%)
Sep 25, 2023 2.470 2.385 2.350 2.370 141,069 -0.10(-4.05%)
Sep 22, 2023 2.610 2.673 2.400 2.470 140,119 -0.17(-6.44%)
Sep 21, 2023 2.960 2.970 2.610 2.640 167,652 -0.35(-11.71%)
Sep 20, 2023 2.770 3.060 2.690 2.990 437,842 +0.26(+9.52%)
Sep 19, 2023 2.630 2.750 2.550 2.730 197,348 +0.02(+0.74%)
Sep 18, 2023 2.770 2.770 2.460 2.710 225,937 -0.07(-2.52%)
Sep 15, 2023 2.370 2.910 2.270 2.780 1,851,324 +0.46(+19.83%)
Sep 14, 2023 2.600 2.680 2.320 2.320 319,309 -0.34(-12.78%)
Sep 13, 2023 2.430 2.720 2.340 2.660 213,458 +0.21(+8.57%)
Sep 12, 2023 2.290 2.450 2.180 2.450 118,035 +0.06(+2.51%)
Sep 11, 2023 2.010 2.480 1.920 2.390 488,128 +0.47(+24.48%)
Sep 08, 2023 1.760 1.955 1.760 1.920 94,806 +0.13(+7.26%)
Sep 07, 2023 1.750 1.990 1.750 1.790 133,752 -0.01(-0.56%)
Sep 06, 2023 1.840 1.840 1.780 1.800 70,731 -0.01(-0.55%)
Sep 05, 2023 1.790 1.850 1.790 1.810 108,451 +0.02(+1.12%)
Sep 01, 2023 1.820 1.840 1.700 1.790 143,140 +0.03(+1.70%)
Aug 31, 2023 1.650 1.760 1.610 1.760 182,992 +0.14(+8.64%)
Aug 30, 2023 1.650 1.700 1.550 1.620 114,679 -0.08(-4.71%)
Aug 29, 2023 1.790 1.790 1.610 1.700 131,073 -0.07(-3.95%)
Aug 28, 2023 1.900 1.900 1.650 1.770 167,409 +0.00(+0.00%)
Aug 25, 2023 2.000 2.010 1.570 1.770 631,111 -0.38(-17.67%)
Aug 24, 2023 2.230 2.230 2.120 2.150 19,293 -0.05(-2.27%)
Aug 23, 2023 2.200 2.290 2.160 2.200 13,394 -0.04(-1.79%)
Aug 22, 2023 2.410 2.410 2.180 2.240 79,243 -0.14(-5.88%)
Aug 21, 2023 2.380 2.470 2.320 2.380 36,821 +0.00(+0.00%)
Aug 18, 2023 2.430 2.440 2.350 2.380 31,799 -0.06(-2.46%)
Aug 17, 2023 2.410 2.480 2.350 2.440 24,310 -0.02(-0.81%)
Aug 16, 2023 2.620 2.620 2.400 2.460 41,067 -0.12(-4.65%)
Aug 15, 2023 2.520 2.680 2.500 2.580 46,010 -0.09(-3.37%)
Aug 14, 2023 2.460 2.680 2.400 2.670 127,279 +0.31(+13.14%)
Aug 11, 2023 2.550 2.550 2.350 2.360 18,255 -0.11(-4.45%)
Aug 10, 2023 2.340 2.540 2.330 2.470 42,744 +0.12(+5.11%)
Aug 09, 2023 2.390 2.480 2.350 2.350 17,495 -0.05(-2.08%)
Aug 08, 2023 2.410 2.450 2.370 2.400 60,060 -0.08(-3.23%)
Aug 07, 2023 2.590 2.590 2.460 2.480 45,903 -0.07(-2.75%)
Aug 04, 2023 2.650 2.740 2.540 2.550 41,232 -0.07(-2.67%)
Aug 03, 2023 2.540 2.670 2.540 2.620 22,529 +0.09(+3.56%)
Aug 02, 2023 2.630 2.670 2.430 2.530 64,015 -0.15(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.