Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LLAP )

1.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.810 1.840 1.750 1.780 2,207,046 -0.08(-4.30%)
Apr 27, 2023 1.770 1.910 1.730 1.860 4,918,180 +0.23(+14.11%)
Apr 26, 2023 1.700 1.710 1.620 1.630 1,916,076 -0.06(-3.55%)
Apr 25, 2023 1.780 1.780 1.650 1.690 1,980,271 -0.05(-2.87%)
Apr 24, 2023 1.980 1.990 1.700 1.740 3,737,034 -0.26(-13.00%)
Apr 21, 2023 1.960 2.040 1.950 2.000 1,593,879 +0.03(+1.52%)
Apr 20, 2023 1.900 2.005 1.850 1.970 2,652,156 +0.03(+1.55%)
Apr 19, 2023 1.970 2.010 1.910 1.940 2,708,574 -0.05(-2.51%)
Apr 18, 2023 1.920 2.000 1.860 1.990 1,960,113 +0.09(+4.74%)
Apr 17, 2023 1.780 1.950 1.771 1.900 2,343,569 +0.12(+6.74%)
Apr 14, 2023 1.830 1.859 1.765 1.780 1,471,273 -0.05(-2.73%)
Apr 13, 2023 1.770 1.865 1.750 1.830 1,448,156 +0.06(+3.39%)
Apr 12, 2023 1.800 1.820 1.740 1.770 1,225,603 +0.00(+0.00%)
Apr 11, 2023 1.790 1.870 1.730 1.770 2,627,325 -0.07(-3.80%)
Apr 10, 2023 1.680 1.875 1.680 1.840 2,532,225 +0.12(+6.98%)
Apr 06, 2023 1.660 1.730 1.585 1.720 1,642,110 +0.07(+4.24%)
Apr 05, 2023 1.760 1.780 1.620 1.650 2,064,212 -0.14(-7.82%)
Apr 04, 2023 1.770 1.820 1.710 1.790 2,674,812 -0.07(-3.76%)
Apr 03, 2023 1.870 1.975 1.815 1.860 3,313,743 +0.02(+1.09%)
Mar 31, 2023 1.660 1.879 1.659 1.840 4,531,602 +0.20(+12.20%)
Mar 30, 2023 1.580 1.690 1.580 1.640 2,568,394 +0.05(+3.14%)
Mar 29, 2023 1.560 1.590 1.510 1.590 2,020,544 +0.04(+2.58%)
Mar 28, 2023 1.640 1.660 1.540 1.550 2,489,956 -0.13(-7.74%)
Mar 27, 2023 1.620 1.699 1.610 1.680 2,682,724 +0.09(+5.66%)
Mar 24, 2023 1.560 1.590 1.490 1.590 2,563,918 +0.02(+1.27%)
Mar 23, 2023 1.620 1.670 1.540 1.570 3,077,184 -0.02(-1.26%)
Mar 22, 2023 1.620 1.760 1.580 1.590 5,910,756 -0.01(-0.63%)
Mar 21, 2023 1.920 1.920 1.520 1.600 15,056,242 -0.13(-7.51%)
Mar 20, 2023 1.800 1.800 1.690 1.730 2,995,920 -0.02(-1.14%)
Mar 17, 2023 2.030 2.035 1.740 1.750 4,917,290 -0.30(-14.63%)
Mar 16, 2023 1.990 2.110 1.950 2.050 1,677,107 +0.05(+2.50%)
Mar 15, 2023 2.060 2.120 1.920 2.000 2,273,386 -0.15(-6.98%)
Mar 14, 2023 1.990 2.190 1.940 2.150 3,648,840 +0.21(+10.82%)
Mar 13, 2023 2.000 2.080 1.930 1.940 3,595,934 -0.17(-8.06%)
Mar 10, 2023 2.030 2.195 2.000 2.110 3,366,822 +0.05(+2.43%)
Mar 09, 2023 2.350 2.380 2.050 2.060 3,646,827 -0.28(-11.97%)
Mar 08, 2023 2.240 2.400 2.210 2.340 3,027,687 +0.08(+3.54%)
Mar 07, 2023 2.340 2.420 2.232 2.260 3,230,216 -0.08(-3.42%)
Mar 06, 2023 2.450 2.460 2.310 2.340 3,766,518 -0.09(-3.70%)
Mar 03, 2023 2.390 2.530 2.320 2.430 6,064,784 +0.05(+2.10%)
Mar 02, 2023 2.400 2.440 2.300 2.380 4,795,617 -0.16(-6.30%)
Mar 01, 2023 2.650 2.680 2.360 2.540 7,903,718 -0.12(-4.51%)
Feb 28, 2023 2.800 3.025 2.610 2.660 13,683,023 -0.08(-2.92%)
Feb 27, 2023 2.720 3.330 2.620 2.740 32,390,980 +0.04(+1.48%)
Feb 24, 2023 2.840 2.940 2.660 2.700 11,638,200 -0.27(-9.09%)
Feb 23, 2023 3.120 3.250 2.750 2.970 46,057,848 +0.04(+1.37%)
Feb 22, 2023 2.930 3.450 2.560 2.930 176,820,208 +1.22(+71.35%)
Feb 21, 2023 1.790 1.830 1.690 1.710 448,527 -0.09(-5.00%)
Feb 17, 2023 1.880 1.880 1.770 1.800 459,366 -0.06(-3.23%)
Feb 16, 2023 1.900 1.930 1.830 1.860 347,085 -0.08(-4.12%)
Feb 15, 2023 1.840 1.940 1.820 1.940 800,275 +0.10(+5.43%)
Feb 14, 2023 1.820 1.855 1.775 1.840 287,257 +0.02(+1.10%)
Feb 13, 2023 1.800 1.830 1.750 1.820 206,855 +0.02(+1.11%)
Feb 10, 2023 1.790 1.850 1.745 1.800 446,343 -0.01(-0.55%)
Feb 09, 2023 1.880 1.880 1.785 1.810 399,058 -0.03(-1.63%)
Feb 08, 2023 1.930 1.930 1.820 1.840 456,505 -0.09(-4.66%)
Feb 07, 2023 1.910 1.930 1.780 1.930 1,032,671 +0.05(+2.66%)
Feb 06, 2023 2.000 2.010 1.870 1.880 420,178 -0.06(-3.09%)
Feb 03, 2023 2.000 2.050 1.920 1.940 530,887 -0.08(-3.96%)
Feb 02, 2023 2.060 2.150 1.970 2.020 944,960 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.