Indicators

Penumbra Inc (NY: PEN )

202.32 +0.48 (+0.24%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	265.07	271.00	259.73	259.99	436,099	-4.83(-1.82%)
Feb 27, 2023	270.00	274.71	262.89	264.82	427,956	-2.56(-0.96%)
Feb 24, 2023	259.00	268.61	240.00	267.38	1,009,796	+5.66(+2.16%)
Feb 23, 2023	262.64	263.78	257.29	261.72	447,698	+0.37(+0.14%)
Feb 22, 2023	258.82	263.51	258.31	261.35	290,956	+3.17(+1.23%)
Feb 21, 2023	260.29	264.46	254.59	258.18	449,073	-6.51(-2.46%)
Feb 17, 2023	266.31	266.31	259.05	264.69	254,022	-3.04(-1.14%)
Feb 16, 2023	259.13	269.19	259.13	267.73	505,504	+3.54(+1.34%)
Feb 15, 2023	261.03	264.24	259.51	264.19	406,107	+1.59(+0.61%)
Feb 14, 2023	264.82	266.35	260.67	262.60	437,398	-4.12(-1.54%)
Feb 13, 2023	266.00	268.44	264.61	266.72	169,702	+2.14(+0.81%)
Feb 10, 2023	260.34	264.82	258.80	264.58	209,750	+2.56(+0.98%)
Feb 09, 2023	265.59	266.29	259.80	262.02	301,958	-5.28(-1.98%)
Feb 08, 2023	265.30	269.00	264.11	267.30	217,482	+0.20(+0.07%)
Feb 07, 2023	258.66	268.49	257.86	267.10	212,816	+7.41(+2.85%)
Feb 06, 2023	257.88	261.69	256.14	259.69	133,447	-1.33(-0.51%)
Feb 03, 2023	260.86	266.15	259.75	261.02	210,772	-4.17(-1.57%)
Feb 02, 2023	258.00	266.63	258.00	265.19	358,913	+7.89(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.