Skip to main content

Babson Capital Global Short Du (NY: BGH )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.56 11.65 11.56 11.58 43,629 +0.02(+0.16%)
Mar 30, 2023 11.56 11.60 11.49 11.56 67,864 +0.07(+0.62%)
Mar 29, 2023 11.46 11.49 11.36 11.49 42,950 +0.14(+1.27%)
Mar 28, 2023 11.31 11.35 11.27 11.35 35,402 +0.06(+0.56%)
Mar 27, 2023 11.37 11.38 11.23 11.29 57,767 +0.00(+0.00%)
Mar 24, 2023 11.38 11.38 11.23 11.29 58,178 -0.05(-0.47%)
Mar 23, 2023 11.29 11.36 11.21 11.34 90,982 +0.07(+0.64%)
Mar 22, 2023 11.47 11.47 11.27 11.27 108,793 -0.13(-1.14%)
Mar 21, 2023 11.24 11.43 11.23 11.40 103,236 +0.28(+2.48%)
Mar 20, 2023 11.17 11.18 11.09 11.12 35,021 +0.01(+0.08%)
Mar 17, 2023 11.29 11.29 11.07 11.11 82,853 -0.18(-1.58%)
Mar 16, 2023 11.06 11.30 11.06 11.29 92,304 +0.22(+2.01%)
Mar 15, 2023 11.56 11.56 11.05 11.07 354,563 -0.48(-4.16%)
Mar 14, 2023 11.51 11.73 11.49 11.55 50,195 +0.13(+1.17%)
Mar 13, 2023 11.77 11.77 11.34 11.42 84,236 -0.38(-3.25%)
Mar 10, 2023 11.94 11.98 11.74 11.80 59,004 -0.09(-0.75%)
Mar 09, 2023 12.08 12.08 11.86 11.89 54,692 -0.13(-1.11%)
Mar 08, 2023 12.11 12.16 11.98 12.02 36,324 -0.04(-0.37%)
Mar 07, 2023 12.19 12.21 12.05 12.07 52,693 -0.11(-0.88%)
Mar 06, 2023 12.15 12.27 12.07 12.17 66,779 +0.07(+0.59%)
Mar 03, 2023 12.00 12.14 12.00 12.10 47,370 +0.10(+0.82%)
Mar 02, 2023 12.02 12.03 11.91 12.00 80,366 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.