Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

602.41 -6.17 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 444.42 448.98 444.01 445.56 99,171 +0.14(+0.03%)
Dec 28, 2023 443.83 446.84 443.83 445.42 85,707 -0.49(-0.11%)
Dec 27, 2023 443.71 448.27 443.71 445.90 129,126 +2.71(+0.61%)
Dec 26, 2023 441.12 444.37 437.91 443.19 102,165 +2.25(+0.51%)
Dec 22, 2023 443.32 444.43 439.37 440.94 105,776 +0.28(+0.06%)
Dec 21, 2023 437.46 440.66 435.01 440.66 157,314 +7.60(+1.75%)
Dec 20, 2023 438.34 444.92 431.94 433.06 185,661 -4.74(-1.08%)
Dec 19, 2023 436.70 440.63 434.91 437.80 153,074 +2.89(+0.66%)
Dec 18, 2023 439.89 441.66 431.06 434.91 181,230 -3.58(-0.82%)
Dec 15, 2023 437.25 448.23 436.06 438.50 524,555 -2.54(-0.58%)
Dec 14, 2023 425.36 441.32 421.42 441.04 554,619 +19.28(+4.57%)
Dec 13, 2023 429.42 431.75 403.63 421.76 740,401 -7.80(-1.82%)
Dec 12, 2023 425.80 432.02 423.34 429.56 177,435 +3.44(+0.81%)
Dec 11, 2023 427.29 431.66 421.01 426.12 236,789 +8.37(+2.00%)
Dec 08, 2023 417.38 421.23 414.34 417.75 265,636 +1.95(+0.47%)
Dec 07, 2023 415.38 420.23 413.05 415.80 202,429 +0.04(+0.01%)
Dec 06, 2023 412.63 420.33 412.63 415.76 212,620 +5.14(+1.25%)
Dec 05, 2023 416.76 416.76 408.64 410.62 204,975 -6.54(-1.57%)
Dec 04, 2023 411.48 419.60 411.48 417.15 223,588 +1.72(+0.41%)
Dec 01, 2023 402.88 415.54 402.88 415.44 242,160 +11.55(+2.86%)
Nov 30, 2023 397.33 407.91 394.63 403.88 919,660 +5.47(+1.37%)
Nov 29, 2023 405.38 407.53 398.28 398.41 275,437 -0.21(-0.05%)
Nov 28, 2023 407.94 411.12 397.34 398.62 300,868 -10.78(-2.63%)
Nov 27, 2023 411.17 412.33 406.02 409.40 277,751 -4.19(-1.01%)
Nov 24, 2023 407.15 415.24 407.09 413.59 121,082 +5.23(+1.28%)
Nov 22, 2023 408.51 413.14 407.93 408.35 207,986 +0.62(+0.15%)
Nov 21, 2023 402.66 410.97 402.66 407.73 315,378 +3.00(+0.74%)
Nov 20, 2023 402.38 405.34 396.90 404.73 221,086 +1.89(+0.47%)
Nov 17, 2023 403.32 405.10 398.53 402.84 290,126 +0.50(+0.12%)
Nov 16, 2023 401.93 406.14 400.65 402.35 205,582 +1.47(+0.37%)
Nov 15, 2023 401.25 406.64 399.57 400.88 244,276 -1.35(-0.34%)
Nov 14, 2023 398.81 408.12 398.81 402.23 255,047 +11.95(+3.06%)
Nov 13, 2023 391.99 393.95 388.96 390.28 186,732 -3.62(-0.92%)
Nov 10, 2023 388.34 394.07 385.83 393.90 207,073 +8.62(+2.24%)
Nov 09, 2023 392.54 393.70 383.47 385.28 228,676 -6.16(-1.57%)
Nov 08, 2023 389.90 393.88 388.87 391.44 220,232 +2.69(+0.69%)
Nov 07, 2023 382.11 392.01 380.69 388.75 222,012 +6.22(+1.63%)
Nov 06, 2023 383.24 387.50 378.89 382.53 202,793 -1.95(-0.51%)
Nov 03, 2023 385.13 393.32 383.44 384.48 314,339 +4.68(+1.23%)
Nov 02, 2023 386.67 392.38 378.74 379.80 404,729 -0.90(-0.24%)
Nov 01, 2023 369.98 380.89 369.47 380.70 441,938 +12.69(+3.45%)
Oct 31, 2023 364.33 373.42 364.16 368.01 450,077 +5.11(+1.41%)
Oct 30, 2023 360.63 366.82 356.40 362.91 373,192 +6.62(+1.86%)
Oct 27, 2023 356.53 363.15 352.39 356.29 491,520 +0.62(+0.18%)
Oct 26, 2023 350.94 367.07 346.40 355.67 940,220 +18.68(+5.54%)
Oct 25, 2023 341.20 341.20 332.25 336.98 731,620 -6.17(-1.80%)
Oct 24, 2023 350.36 353.30 342.03 343.15 360,459 -4.25(-1.22%)
Oct 23, 2023 346.63 352.05 345.48 347.40 317,041 +1.28(+0.37%)
Oct 20, 2023 353.78 355.98 344.59 346.12 370,677 -8.78(-2.47%)
Oct 19, 2023 354.98 367.03 351.73 354.90 541,643 -4.36(-1.21%)
Oct 18, 2023 370.99 370.99 357.89 359.26 378,509 -16.61(-4.42%)
Oct 17, 2023 379.82 381.11 369.61 375.87 423,722 +1.14(+0.30%)
Oct 16, 2023 373.80 377.82 371.73 374.73 203,164 +7.51(+2.04%)
Oct 13, 2023 381.98 382.42 364.73 367.22 367,006 -14.83(-3.88%)
Oct 12, 2023 386.15 386.68 375.97 382.04 244,534 -5.49(-1.42%)
Oct 11, 2023 379.94 388.91 379.94 387.54 270,636 +8.13(+2.14%)
Oct 10, 2023 377.89 387.08 377.32 379.40 333,174 +2.26(+0.60%)
Oct 09, 2023 374.44 377.45 366.76 377.14 365,522 +6.07(+1.64%)
Oct 06, 2023 364.55 372.89 356.85 371.07 373,694 +1.59(+0.43%)
Oct 05, 2023 368.73 372.19 365.15 369.48 387,671 -0.36(-0.10%)
Oct 04, 2023 361.76 371.26 360.48 369.84 259,231 +8.94(+2.48%)
Oct 03, 2023 364.63 367.03 357.31 360.90 275,627 -5.42(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.